DE000PE4Y4S6
34,970 EUR +2,82 % (+0,960)
DE000PE4Y4S6
ISIN DE000PE4Y4S6 | Zertifikat
31.05.24 21:50
Bid: 35,180 EUR
Size: 12.500
|
Ask: 35,190 EUR
Size: 12.500
34,970 EUR
+2,82 %
(+0,960)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:50:30 | 0 | 36,430 |
22.05.24 10:20:41 | 0 | 36,400 |
22.05.24 09:50:22 | 0 | 36,620 |
22.05.24 09:20:46 | 0 | 36,340 |
22.05.24 08:50:27 | 0 | 36,780 |
22.05.24 08:20:42 | 0 | 36,990 |
21.05.24 21:50:29 | 0 | 37,050 |
21.05.24 21:40:27 | 0 | 37,060 |
21.05.24 21:00:17 | 0 | 37,010 |
21.05.24 20:50:26 | 0 | 36,990 |
21.05.24 20:20:41 | 0 | 37,030 |
21.05.24 19:50:26 | 0 | 36,980 |
21.05.24 19:20:48 | 0 | 36,900 |
21.05.24 18:50:26 | 0 | 36,900 |
21.05.24 18:20:57 | 0 | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:50:24 | 0 | 36,900 |
21.05.24 17:20:57 | 0 | 36,970 |
21.05.24 16:50:26 | 0 | 36,710 |
21.05.24 16:20:36 | 0 | 36,680 |
21.05.24 15:50:26 | 0 | 36,530 |
21.05.24 15:20:40 | 0 | 36,590 |
21.05.24 14:50:31 | 0 | 36,440 |
21.05.24 14:20:51 | 0 | 36,400 |
21.05.24 13:50:25 | 0 | 36,400 |
21.05.24 13:20:54 | 0 | 36,550 |
21.05.24 12:50:24 | 0 | 36,640 |
21.05.24 12:20:55 | 0 | 36,450 |
21.05.24 11:50:28 | 0 | 36,280 |
21.05.24 11:20:55 | 0 | 36,560 |
21.05.24 10:50:31 | 0 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:20:35 | 0 | 36,800 |
21.05.24 09:50:26 | 0 | 37,050 |
21.05.24 09:20:46 | 0 | 37,140 |
21.05.24 08:50:28 | 0 | 37,000 |
21.05.24 08:20:41 | 0 | 37,080 |
20.05.24 21:50:27 | 0 | 37,090 |
20.05.24 21:40:25 | 0 | 37,110 |
20.05.24 21:00:17 | 0 | 37,090 |
20.05.24 20:50:28 | 0 | 37,150 |
20.05.24 20:20:43 | 0 | 37,120 |
20.05.24 19:50:27 | 0 | 37,230 |
20.05.24 19:20:45 | 0 | 37,320 |
20.05.24 18:50:24 | 0 | 37,320 |
20.05.24 18:21:02 | 0 | 37,340 |
20.05.24 17:50:27 | 0 | 37,310 |