DE000PE4Y4S6
37,090 EUR +0,27 % (+0,100)
DE000PE4Y4S6
ISIN DE000PE4Y4S6 | Zertifikat
20.05.24 21:50
Bid: 37,180 EUR
Size: 12.000
|
Ask: 37,190 EUR
Size: 12.000
37,090 EUR
+0,27 %
(+0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:50:28 | 0 | 38,740 |
15.05.24 20:20:40 | 0 | 38,820 |
15.05.24 19:50:29 | 0 | 38,760 |
15.05.24 19:20:49 | 0 | 38,850 |
15.05.24 18:50:30 | 0 | 38,860 |
15.05.24 18:21:02 | 0 | 38,880 |
15.05.24 17:50:25 | 0 | 38,860 |
15.05.24 17:21:01 | 0 | 38,850 |
15.05.24 16:50:29 | 0 | 38,750 |
15.05.24 16:20:35 | 0 | 38,560 |
15.05.24 15:50:28 | 0 | 38,630 |
15.05.24 15:20:38 | 0 | 38,490 |
15.05.24 14:50:31 | 0 | 38,770 |
15.05.24 14:20:57 | 0 | 38,100 |
15.05.24 13:50:26 | 0 | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:20:55 | 0 | 38,090 |
15.05.24 12:50:26 | 0 | 38,130 |
15.05.24 12:20:55 | 0 | 38,180 |
15.05.24 11:50:23 | 0 | 38,290 |
15.05.24 11:20:54 | 0 | 38,360 |
15.05.24 10:50:29 | 0 | 38,270 |
15.05.24 10:20:33 | 0 | 38,090 |
15.05.24 09:50:26 | 0 | 37,690 |
15.05.24 09:20:47 | 0 | 37,870 |
15.05.24 08:50:27 | 0 | 37,840 |
15.05.24 08:20:43 | 0 | 37,800 |
14.05.24 21:50:29 | 0 | 37,900 |
14.05.24 21:40:30 | 0 | 37,870 |
14.05.24 21:00:16 | 0 | 37,850 |
14.05.24 20:50:27 | 0 | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:20:40 | 0 | 37,660 |
14.05.24 19:50:26 | 0 | 37,390 |
14.05.24 19:20:51 | 0 | 37,360 |
14.05.24 18:50:30 | 0 | 37,340 |
14.05.24 18:20:56 | 0 | 37,410 |
14.05.24 17:50:29 | 0 | 37,340 |
14.05.24 17:21:00 | 0 | 37,500 |
14.05.24 16:50:27 | 0 | 37,340 |
14.05.24 16:20:33 | 0 | 37,380 |
14.05.24 15:50:26 | 0 | 37,320 |
14.05.24 15:20:39 | 0 | 37,300 |
14.05.24 14:50:27 | 0 | 37,280 |
14.05.24 14:20:47 | 0 | 37,330 |
14.05.24 13:50:27 | 0 | 37,390 |
14.05.24 13:20:52 | 0 | 37,360 |