BNP Paribas Knock-Out DAX
37,30 EUR +0,76 % (+0,28)
BNP Paribas Knock-Out DAX
WKN PE4Y4S | ISIN DE000PE4Y4S6 | Zertifikat
20.05.24 19:04
Bid: 37,30 EUR
Size: 12.000
|
Ask: 37,31 EUR
Size: 12.000
37,30 EUR
+0,76 %
(+0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:35 | 0 | 37,30 |
18:02:59 | 0 | 37,35 |
17:04:17 | 0 | 37,36 |
16:07:22 | 0 | 37,44 |
15:30:04 | 0 | 37,36 |
14:59:59 | 0 | 37,62 |
14:07:39 | 0 | 37,67 |
13:05:20 | 0 | 37,57 |
12:05:28 | 0 | 37,46 |
11:07:26 | 0 | 37,25 |
10:13:43 | 0 | 37,36 |
10:04:25 | 0 | 37,47 |
09:02:43 | 0 | 37,15 |
08:02:55 | 0 | 37,11 |
17.05.24 21:02:28 | 0 | 37,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:02:24 | 0 | 37,02 |
17.05.24 19:02:17 | 0 | 37,07 |
17.05.24 18:02:16 | 0 | 37,04 |
17.05.24 17:02:33 | 0 | 36,90 |
17.05.24 16:04:56 | 0 | 37,02 |
17.05.24 15:28:54 | 0 | 36,78 |
17.05.24 14:59:31 | 0 | 36,66 |
17.05.24 14:05:35 | 0 | 36,57 |
17.05.24 13:04:13 | 0 | 36,43 |
17.05.24 12:04:19 | 0 | 36,59 |
17.05.24 11:05:50 | 0 | 36,68 |
17.05.24 10:16:13 | 0 | 36,28 |
17.05.24 10:04:31 | 0 | 36,40 |
17.05.24 09:27:43 | 0 | 36,62 |
17.05.24 09:03:20 | 0 | 36,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:02:21 | 0 | 36,74 |
16.05.24 21:02:15 | 0 | 36,92 |
16.05.24 20:02:00 | 0 | 36,96 |
16.05.24 19:02:02 | 0 | 37,20 |
16.05.24 18:02:00 | 0 | 37,28 |
16.05.24 17:01:59 | 0 | 37,45 |
16.05.24 16:03:55 | 0 | 37,37 |
16.05.24 15:30:31 | 0 | 37,78 |
16.05.24 14:59:24 | 0 | 37,81 |
16.05.24 14:04:46 | 0 | 38,15 |
16.05.24 13:03:25 | 0 | 38,26 |
16.05.24 12:02:50 | 0 | 38,08 |
16.05.24 11:04:48 | 0 | 38,22 |
16.05.24 10:12:38 | 0 | 38,42 |
16.05.24 10:05:36 | 0 | 38,51 |