BNP Paribas Knock-Out DAX
34,50 EUR +0,32 % (+0,11)
BNP Paribas Knock-Out DAX
WKN PE4Y4S | ISIN DE000PE4Y4S6 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
34,50 EUR
+0,32 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 11:11:24 | 0 | 35,68 |
24.05.24 10:06:54 | 0 | 35,42 |
24.05.24 10:00:43 | 0 | 35,33 |
24.05.24 09:03:31 | 0 | 34,96 |
24.05.24 08:02:12 | 0 | 35,26 |
23.05.24 21:01:57 | 0 | 35,30 |
23.05.24 20:02:00 | 0 | 35,62 |
23.05.24 19:02:03 | 0 | 36,35 |
23.05.24 18:02:03 | 0 | 36,70 |
23.05.24 17:02:01 | 0 | 36,28 |
23.05.24 16:02:28 | 0 | 36,19 |
23.05.24 15:29:05 | 0 | 36,82 |
23.05.24 14:59:18 | 0 | 36,92 |
23.05.24 14:04:15 | 0 | 37,02 |
23.05.24 13:02:55 | 0 | 36,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:01:58 | 0 | 36,79 |
23.05.24 11:03:53 | 0 | 36,66 |
23.05.24 10:04:53 | 0 | 36,76 |
23.05.24 09:54:37 | 0 | 36,89 |
23.05.24 09:03:30 | 0 | 36,92 |
23.05.24 08:02:47 | 0 | 36,62 |
22.05.24 21:01:49 | 0 | 35,79 |
22.05.24 20:01:48 | 0 | 35,93 |
22.05.24 19:01:51 | 0 | 36,33 |
22.05.24 18:01:51 | 0 | 36,30 |
22.05.24 17:01:52 | 0 | 36,47 |
22.05.24 16:01:58 | 0 | 36,65 |
22.05.24 15:28:51 | 0 | 36,45 |
22.05.24 14:58:55 | 0 | 36,51 |
22.05.24 14:04:10 | 0 | 36,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:08:07 | 0 | 36,48 |
22.05.24 12:33:06 | 0 | 36,48 |
22.05.24 12:02:23 | 0 | 36,46 |
22.05.24 11:04:03 | 0 | 36,31 |
22.05.24 10:12:30 | 0 | 36,37 |
22.05.24 10:05:07 | 0 | 36,44 |
22.05.24 09:02:41 | 0 | 36,50 |
22.05.24 08:02:31 | 0 | 36,88 |
21.05.24 21:01:58 | 0 | 37,02 |
21.05.24 20:01:56 | 0 | 37,03 |
21.05.24 19:01:51 | 0 | 36,88 |
21.05.24 18:01:54 | 0 | 36,89 |
21.05.24 17:02:57 | 0 | 36,80 |
21.05.24 16:01:57 | 0 | 36,50 |
21.05.24 15:28:26 | 0 | 36,54 |