BNP Paribas Knock-Out DAX
35,98 EUR +4,29 % (+1,48)
BNP Paribas Knock-Out DAX
WKN PE4Y4S | ISIN DE000PE4Y4S6 | Zertifikat
03.06.24 08:02
Bid: 35,80 EUR
Size: 25.000
|
Ask: 35,81 EUR
Size: 25.000
35,98 EUR
+4,29 %
(+1,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:03:04 | 0 | 35,38 |
| 29.05.24 09:02:59 | 0 | 35,77 |
| 29.05.24 08:02:22 | 0 | 35,48 |
| 28.05.24 21:01:55 | 0 | 35,91 |
| 28.05.24 20:01:54 | 0 | 35,93 |
| 28.05.24 19:02:02 | 0 | 36,11 |
| 28.05.24 18:01:56 | 0 | 36,21 |
| 28.05.24 17:01:51 | 0 | 36,04 |
| 28.05.24 16:01:59 | 0 | 35,93 |
| 28.05.24 15:28:30 | 0 | 36,61 |
| 28.05.24 14:58:52 | 0 | 36,61 |
| 28.05.24 14:02:36 | 0 | 37,08 |
| 28.05.24 13:01:57 | 0 | 37,19 |
| 28.05.24 12:03:08 | 0 | 37,56 |
| 28.05.24 10:57:40 | 0 | 37,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:02:27 | 0 | 37,71 |
| 28.05.24 09:48:58 | 0 | 37,61 |
| 28.05.24 09:02:41 | 0 | 37,80 |
| 28.05.24 08:02:10 | 0 | 37,28 |
| 27.05.24 21:05:39 | 0 | 37,36 |
| 27.05.24 20:05:24 | 0 | 37,35 |
| 27.05.24 19:05:22 | 0 | 37,36 |
| 27.05.24 18:03:26 | 0 | 37,37 |
| 27.05.24 17:06:25 | 0 | 37,04 |
| 27.05.24 16:06:37 | 0 | 36,96 |
| 27.05.24 15:31:46 | 0 | 37,03 |
| 27.05.24 15:00:23 | 0 | 36,96 |
| 27.05.24 14:09:27 | 0 | 36,92 |
| 27.05.24 13:07:24 | 0 | 36,59 |
| 27.05.24 12:07:29 | 0 | 36,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:08:40 | 0 | 36,74 |
| 27.05.24 10:06:30 | 0 | 36,74 |
| 27.05.24 10:00:00 | 0 | 36,59 |
| 27.05.24 09:02:36 | 0 | 36,31 |
| 27.05.24 08:02:31 | 0 | 36,28 |
| 24.05.24 21:09:01 | 0 | 36,38 |
| 24.05.24 20:08:27 | 0 | 36,53 |
| 24.05.24 19:06:41 | 0 | 36,41 |
| 24.05.24 18:03:49 | 0 | 36,38 |
| 24.05.24 17:09:13 | 0 | 36,47 |
| 24.05.24 16:08:57 | 0 | 35,71 |
| 24.05.24 15:34:22 | 0 | 35,55 |
| 24.05.24 15:01:30 | 0 | 35,73 |
| 24.05.24 14:12:53 | 0 | 35,82 |
| 24.05.24 13:09:23 | 0 | 35,77 |