DE000PE4Y4S6
37,150 EUR +0,43 % (+0,160)
DE000PE4Y4S6
ISIN DE000PE4Y4S6 | Zertifikat
20.05.24 20:50
Bid: 37,120 EUR
Size: 12.000
|
Ask: 37,130 EUR
Size: 12.000
37,150 EUR
+0,43 %
(+0,160)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:50:26 | 0 | 36,380 |
17.05.24 12:20:50 | 0 | 36,470 |
17.05.24 11:50:23 | 0 | 36,550 |
17.05.24 11:20:54 | 0 | 36,570 |
17.05.24 10:50:25 | 0 | 36,380 |
17.05.24 10:20:35 | 0 | 36,370 |
17.05.24 09:50:24 | 0 | 36,720 |
17.05.24 09:20:44 | 0 | 36,680 |
17.05.24 08:50:23 | 0 | 36,770 |
17.05.24 08:20:40 | 0 | 36,760 |
16.05.24 21:50:28 | 0 | 36,930 |
16.05.24 21:40:25 | 0 | 36,880 |
16.05.24 21:00:18 | 0 | 36,960 |
16.05.24 20:50:27 | 0 | 36,950 |
16.05.24 20:20:38 | 0 | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:50:24 | 0 | 36,900 |
16.05.24 19:20:49 | 0 | 37,120 |
16.05.24 18:50:23 | 0 | 37,220 |
16.05.24 18:20:59 | 0 | 37,260 |
16.05.24 17:50:27 | 0 | 37,310 |
16.05.24 17:20:56 | 0 | 37,210 |
16.05.24 16:50:21 | 0 | 37,450 |
16.05.24 16:20:39 | 0 | 37,470 |
16.05.24 15:50:23 | 0 | 37,250 |
16.05.24 15:20:33 | 0 | 37,720 |
16.05.24 14:50:26 | 0 | 37,800 |
16.05.24 14:20:53 | 0 | 38,120 |
16.05.24 13:50:25 | 0 | 38,290 |
16.05.24 13:20:53 | 0 | 38,230 |
16.05.24 12:50:25 | 0 | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:20:55 | 0 | 38,240 |
16.05.24 11:50:24 | 0 | 38,140 |
16.05.24 11:20:50 | 0 | 38,300 |
16.05.24 10:50:25 | 0 | 38,340 |
16.05.24 10:20:40 | 0 | 38,360 |
16.05.24 09:50:26 | 0 | 38,550 |
16.05.24 09:20:47 | 0 | 38,720 |
16.05.24 08:50:25 | 0 | 38,640 |
16.05.24 08:20:41 | 0 | 38,660 |
15.05.24 21:50:28 | 0 | 38,840 |
15.05.24 21:40:28 | 0 | 38,840 |
15.05.24 21:00:15 | 0 | 38,740 |
15.05.24 20:50:28 | 0 | 38,740 |
15.05.24 20:20:40 | 0 | 38,820 |
15.05.24 19:50:29 | 0 | 38,760 |