DE000PE4Y4S6
37,090 EUR +0,27 % (+0,100)
DE000PE4Y4S6
ISIN DE000PE4Y4S6 | Zertifikat
20.05.24 21:50
Bid: 37,180 EUR
Size: 12.000
|
Ask: 37,190 EUR
Size: 12.000
37,090 EUR
+0,27 %
(+0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:27 | 0 | 37,090 |
21:40:25 | 0 | 37,110 |
21:00:17 | 0 | 37,090 |
20:50:28 | 0 | 37,150 |
20:20:43 | 0 | 37,120 |
19:50:27 | 0 | 37,230 |
19:20:45 | 0 | 37,320 |
18:50:24 | 0 | 37,320 |
18:21:02 | 0 | 37,340 |
17:50:27 | 0 | 37,310 |
17:21:01 | 0 | 37,370 |
16:50:27 | 0 | 37,360 |
16:20:32 | 0 | 37,410 |
15:50:27 | 0 | 37,410 |
15:20:35 | 0 | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:30 | 0 | 37,630 |
14:20:58 | 0 | 37,750 |
13:50:26 | 0 | 37,580 |
13:20:54 | 0 | 37,540 |
12:50:24 | 0 | 37,460 |
12:20:53 | 0 | 37,450 |
11:50:28 | 0 | 37,440 |
11:20:53 | 0 | 37,250 |
10:50:28 | 0 | 37,330 |
10:20:36 | 0 | 37,290 |
09:50:24 | 0 | 37,380 |
09:20:42 | 0 | 37,220 |
08:50:26 | 0 | 37,140 |
08:20:43 | 0 | 37,120 |
17.05.24 21:50:28 | 0 | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:40:26 | 0 | 37,070 |
17.05.24 21:00:18 | 0 | 37,040 |
17.05.24 20:50:28 | 0 | 37,000 |
17.05.24 20:20:42 | 0 | 36,940 |
17.05.24 19:50:26 | 0 | 37,070 |
17.05.24 19:20:50 | 0 | 37,080 |
17.05.24 18:50:28 | 0 | 37,060 |
17.05.24 18:21:01 | 0 | 37,040 |
17.05.24 17:50:24 | 0 | 36,940 |
17.05.24 17:20:59 | 0 | 36,990 |
17.05.24 16:50:26 | 0 | 36,960 |
17.05.24 16:20:35 | 0 | 36,880 |
17.05.24 15:50:27 | 0 | 36,770 |
17.05.24 15:20:26 | 0 | 36,790 |
17.05.24 14:50:27 | 0 | 36,640 |