Soc. Generale Knock-Out DAX
74,27 EUR -4,48 % (-3,48)
Soc. Generale Knock-Out DAX
WKN SQ28HR | ISIN DE000SQ28HR3 | Zertifikat
13.06.25 21:08
Bid: -
|
Ask: -
74,27 EUR
-4,48 %
(-3,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:15:02 | 0 | 81,07 |
| 23.05.25 11:13:51 | 0 | 81,30 |
| 23.05.25 10:06:34 | 0 | 82,05 |
| 23.05.25 09:05:07 | 0 | 81,28 |
| 23.05.25 08:07:28 | 0 | 80,82 |
| 22.05.25 21:03:07 | 0 | 81,51 |
| 22.05.25 20:03:01 | 0 | 81,37 |
| 22.05.25 19:02:53 | 0 | 80,71 |
| 22.05.25 18:03:53 | 0 | 80,95 |
| 22.05.25 17:05:01 | 0 | 80,69 |
| 22.05.25 16:05:09 | 0 | 80,03 |
| 22.05.25 15:29:28 | 0 | 79,85 |
| 22.05.25 14:05:22 | 0 | 79,40 |
| 22.05.25 13:04:17 | 0 | 80,01 |
| 22.05.25 12:05:55 | 0 | 79,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 11:06:26 | 0 | 80,22 |
| 22.05.25 10:05:22 | 0 | 80,14 |
| 22.05.25 09:24:20 | 0 | 80,80 |
| 22.05.25 09:08:08 | 0 | 81,13 |
| 22.05.25 08:06:55 | 0 | 80,36 |
| 21.05.25 21:05:09 | 0 | 80,11 |
| 21.05.25 20:04:35 | 0 | 80,24 |
| 21.05.25 19:04:41 | 0 | 81,84 |
| 21.05.25 18:04:18 | 0 | 81,86 |
| 21.05.25 17:08:28 | 0 | 81,90 |
| 21.05.25 16:09:53 | 0 | 81,93 |
| 21.05.25 15:33:52 | 0 | 81,14 |
| 21.05.25 14:07:17 | 0 | 80,64 |
| 21.05.25 13:06:39 | 0 | 80,49 |
| 21.05.25 12:07:58 | 0 | 80,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 11:08:06 | 0 | 80,51 |
| 21.05.25 10:06:47 | 0 | 81,01 |
| 21.05.25 09:24:25 | 0 | 80,65 |
| 21.05.25 09:08:20 | 0 | 80,48 |
| 21.05.25 08:06:46 | 0 | 80,78 |
| 20.05.25 21:13:23 | 0 | 81,21 |
| 20.05.25 20:13:22 | 0 | 81,42 |
| 20.05.25 19:09:07 | 0 | 81,63 |
| 20.05.25 18:06:31 | 0 | 81,31 |
| 20.05.25 17:21:14 | 0 | 81,05 |
| 20.05.25 16:23:16 | 0 | 81,12 |
| 20.05.25 15:49:14 | 0 | 81,36 |
| 20.05.25 14:23:09 | 0 | 81,49 |
| 20.05.25 13:17:22 | 0 | 81,18 |
| 20.05.25 12:23:22 | 0 | 81,39 |