Soc. Generale Knock-Out DAX
77,63 EUR +2,14 % (+1,63)
Soc. Generale Knock-Out DAX
WKN SQ28HR | ISIN DE000SQ28HR3 | Zertifikat
15.05.25 17:06
Bid: 77,90 EUR
Size: 30.000
|
Ask: 77,91 EUR
Size: 30.000
77,63 EUR
+2,14 %
(+1,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:18:24 | 0 | 76,71 |
| 12.05.25 16:21:08 | 0 | 76,25 |
| 12.05.25 15:45:05 | 0 | 76,21 |
| 12.05.25 14:21:00 | 0 | 77,98 |
| 12.05.25 13:14:31 | 0 | 77,28 |
| 12.05.25 12:18:23 | 0 | 78,81 |
| 12.05.25 11:15:49 | 0 | 78,69 |
| 12.05.25 10:11:50 | 0 | 77,80 |
| 12.05.25 09:56:50 | 0 | 78,29 |
| 09.05.25 21:03:28 | 0 | 76,62 |
| 09.05.25 20:02:59 | 0 | 76,58 |
| 09.05.25 19:02:58 | 0 | 76,16 |
| 09.05.25 18:03:38 | 0 | 76,44 |
| 09.05.25 17:03:32 | 0 | 76,46 |
| 09.05.25 16:05:20 | 0 | 76,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:28:57 | 0 | 76,78 |
| 09.05.25 14:05:35 | 0 | 76,39 |
| 09.05.25 13:04:33 | 0 | 76,43 |
| 09.05.25 12:05:07 | 0 | 76,32 |
| 09.05.25 11:06:27 | 0 | 76,20 |
| 09.05.25 10:04:44 | 0 | 76,30 |
| 09.05.25 09:20:40 | 0 | 76,23 |
| 09.05.25 09:07:43 | 0 | 76,48 |
| 09.05.25 08:06:33 | 0 | 76,18 |
| 08.05.25 21:06:44 | 0 | 75,98 |
| 08.05.25 20:05:58 | 0 | 75,87 |
| 08.05.25 19:05:21 | 0 | 76,12 |
| 08.05.25 18:04:44 | 0 | 75,87 |
| 08.05.25 17:07:39 | 0 | 74,74 |
| 08.05.25 16:09:19 | 0 | 74,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:33:06 | 0 | 74,69 |
| 08.05.25 14:09:03 | 0 | 75,56 |
| 08.05.25 13:07:34 | 0 | 75,67 |
| 08.05.25 12:08:32 | 0 | 75,76 |
| 08.05.25 11:09:15 | 0 | 75,15 |
| 08.05.25 10:06:20 | 0 | 74,59 |
| 08.05.25 09:20:24 | 0 | 74,70 |
| 08.05.25 09:05:55 | 0 | 74,57 |
| 08.05.25 08:06:53 | 0 | 74,22 |
| 07.05.25 21:13:36 | 0 | 73,22 |
| 07.05.25 20:13:36 | 0 | 72,57 |
| 07.05.25 19:09:49 | 0 | 73,27 |
| 07.05.25 18:05:57 | 0 | 73,29 |
| 07.05.25 17:19:43 | 0 | 73,25 |
| 07.05.25 16:20:17 | 0 | 73,66 |