Soc. Generale Knock-Out DAX
77,63 EUR +2,14 % (+1,63)
Soc. Generale Knock-Out DAX
WKN SQ28HR | ISIN DE000SQ28HR3 | Zertifikat
15.05.25 17:06
Bid: 77,90 EUR
Size: 30.000
|
Ask: 77,91 EUR
Size: 30.000
77,63 EUR
+2,14 %
(+1,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:17:53 | 0 | 70,97 |
| 02.05.25 13:13:17 | 0 | 71,02 |
| 02.05.25 12:20:48 | 0 | 70,95 |
| 02.05.25 11:13:17 | 0 | 70,38 |
| 02.05.25 10:06:59 | 0 | 70,31 |
| 02.05.25 09:13:12 | 0 | 69,97 |
| 02.05.25 09:06:43 | 0 | 69,94 |
| 30.04.25 21:14:03 | 0 | 68,14 |
| 30.04.25 20:13:41 | 0 | 68,20 |
| 30.04.25 19:09:38 | 0 | 67,15 |
| 30.04.25 18:06:18 | 0 | 67,29 |
| 30.04.25 17:20:50 | 0 | 66,95 |
| 30.04.25 16:22:46 | 0 | 65,73 |
| 30.04.25 15:46:27 | 0 | 65,13 |
| 30.04.25 14:20:16 | 0 | 67,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:14:43 | 0 | 67,99 |
| 30.04.25 12:16:59 | 0 | 68,03 |
| 30.04.25 11:15:36 | 0 | 67,48 |
| 30.04.25 10:14:57 | 0 | 67,82 |
| 30.04.25 09:58:54 | 0 | 67,99 |
| 30.04.25 09:07:19 | 0 | 67,65 |
| 30.04.25 08:04:48 | 0 | 66,99 |
| 29.04.25 21:13:54 | 0 | 67,41 |
| 29.04.25 20:13:09 | 0 | 67,24 |
| 29.04.25 19:08:55 | 0 | 66,85 |
| 29.04.25 18:06:00 | 0 | 66,90 |
| 29.04.25 17:17:12 | 0 | 66,69 |
| 29.04.25 16:21:06 | 0 | 66,41 |
| 29.04.25 15:47:25 | 0 | 66,23 |
| 29.04.25 14:21:26 | 0 | 66,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:14:09 | 0 | 66,28 |
| 29.04.25 12:17:13 | 0 | 66,71 |
| 29.04.25 11:15:39 | 0 | 66,66 |
| 29.04.25 10:07:30 | 0 | 66,11 |
| 29.04.25 09:51:12 | 0 | 66,48 |
| 29.04.25 09:07:17 | 0 | 66,11 |
| 29.04.25 08:04:44 | 0 | 65,69 |
| 28.04.25 21:09:43 | 0 | 65,71 |
| 28.04.25 20:09:28 | 0 | 65,35 |
| 28.04.25 19:07:25 | 0 | 65,15 |
| 28.04.25 18:05:27 | 0 | 65,13 |
| 28.04.25 17:09:58 | 0 | 65,50 |
| 28.04.25 16:14:41 | 0 | 66,36 |
| 28.04.25 15:39:31 | 0 | 66,29 |
| 28.04.25 14:19:34 | 0 | 66,08 |