Soc. Generale Knock-Out DAX
76,13 EUR +0,17 % (+0,13)
Soc. Generale Knock-Out DAX
WKN SQ28HR | ISIN DE000SQ28HR3 | Zertifikat
15.05.25 14:07
Bid: 76,67 EUR
Size: 80.000
|
Ask: 76,68 EUR
Size: 80.000
76,13 EUR
+0,17 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:17:41 | 0 | 73,93 |
| 07.05.25 11:14:48 | 0 | 74,45 |
| 07.05.25 10:14:02 | 0 | 74,64 |
| 07.05.25 09:53:25 | 0 | 74,60 |
| 07.05.25 09:06:54 | 0 | 74,18 |
| 07.05.25 08:04:30 | 0 | 74,98 |
| 06.05.25 21:06:51 | 0 | 73,98 |
| 06.05.25 20:06:00 | 0 | 73,68 |
| 06.05.25 19:05:40 | 0 | 74,11 |
| 06.05.25 18:04:49 | 0 | 74,18 |
| 06.05.25 17:06:59 | 0 | 74,20 |
| 06.05.25 16:09:44 | 0 | 73,68 |
| 06.05.25 15:37:18 | 0 | 73,94 |
| 06.05.25 14:09:42 | 0 | 73,74 |
| 06.05.25 13:08:07 | 0 | 73,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:08:16 | 0 | 72,18 |
| 06.05.25 11:12:06 | 0 | 71,48 |
| 06.05.25 10:07:15 | 0 | 73,87 |
| 06.05.25 09:45:38 | 0 | 74,44 |
| 06.05.25 09:06:29 | 0 | 75,41 |
| 06.05.25 08:04:34 | 0 | 75,10 |
| 05.05.25 21:03:29 | 0 | 75,80 |
| 05.05.25 20:03:04 | 0 | 75,78 |
| 05.05.25 18:03:57 | 0 | 75,76 |
| 05.05.25 17:03:08 | 0 | 75,47 |
| 05.05.25 16:07:41 | 0 | 74,82 |
| 05.05.25 15:31:50 | 0 | 74,41 |
| 05.05.25 14:06:23 | 0 | 74,38 |
| 05.05.25 13:04:57 | 0 | 74,20 |
| 05.05.25 12:05:04 | 0 | 73,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:07:28 | 0 | 73,50 |
| 05.05.25 10:08:11 | 0 | 73,70 |
| 05.05.25 09:20:40 | 0 | 73,21 |
| 05.05.25 09:06:22 | 0 | 73,03 |
| 05.05.25 08:07:48 | 0 | 72,55 |
| 02.05.25 21:11:37 | 0 | 73,27 |
| 02.05.25 20:09:14 | 0 | 73,42 |
| 02.05.25 19:07:55 | 0 | 73,32 |
| 02.05.25 18:05:59 | 0 | 73,35 |
| 02.05.25 17:12:35 | 0 | 72,69 |
| 02.05.25 16:13:45 | 0 | 72,09 |
| 02.05.25 15:42:34 | 0 | 72,11 |
| 02.05.25 14:17:53 | 0 | 70,97 |
| 02.05.25 13:13:17 | 0 | 71,02 |
| 02.05.25 12:20:48 | 0 | 70,95 |