Soc. Generale Knock-Out DAX
75,19 EUR -1,07 % (-0,81)
Soc. Generale Knock-Out DAX
WKN SQ28HR | ISIN DE000SQ28HR3 | Zertifikat
15.05.25 09:22
Bid: 75,48 EUR
Size: 80.000
|
Ask: 75,49 EUR
Size: 80.000
75,19 EUR
-1,07 %
(-0,81)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:35 | 0 | 75,19 |
| 09:07:42 | 0 | 75,00 |
| 08:07:50 | 0 | 75,39 |
| 14.05.25 21:03:10 | 0 | 76,00 |
| 14.05.25 20:03:01 | 0 | 76,09 |
| 14.05.25 19:02:52 | 0 | 76,21 |
| 14.05.25 18:04:14 | 0 | 76,47 |
| 14.05.25 17:05:04 | 0 | 76,30 |
| 14.05.25 16:04:54 | 0 | 76,78 |
| 14.05.25 15:29:36 | 0 | 77,12 |
| 14.05.25 14:06:04 | 0 | 76,72 |
| 14.05.25 13:04:49 | 0 | 76,53 |
| 14.05.25 12:04:59 | 0 | 76,41 |
| 14.05.25 11:06:29 | 0 | 76,29 |
| 14.05.25 10:05:12 | 0 | 77,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:20:44 | 0 | 77,95 |
| 14.05.25 09:07:55 | 0 | 78,09 |
| 14.05.25 08:06:39 | 0 | 77,50 |
| 13.05.25 21:13:59 | 0 | 77,59 |
| 13.05.25 20:13:34 | 0 | 77,58 |
| 13.05.25 19:11:36 | 0 | 77,50 |
| 13.05.25 18:06:33 | 0 | 77,41 |
| 13.05.25 17:19:32 | 0 | 77,47 |
| 13.05.25 16:22:31 | 0 | 77,51 |
| 13.05.25 15:52:08 | 0 | 77,14 |
| 13.05.25 14:22:28 | 0 | 77,18 |
| 13.05.25 13:18:01 | 0 | 77,33 |
| 13.05.25 12:21:22 | 0 | 77,37 |
| 13.05.25 11:17:14 | 0 | 76,93 |
| 13.05.25 10:08:56 | 0 | 76,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:53:46 | 0 | 77,14 |
| 13.05.25 09:07:41 | 0 | 77,25 |
| 13.05.25 08:05:00 | 0 | 77,36 |
| 12.05.25 21:12:35 | 0 | 77,52 |
| 12.05.25 20:12:06 | 0 | 77,42 |
| 12.05.25 19:08:41 | 0 | 77,47 |
| 12.05.25 18:06:02 | 0 | 76,70 |
| 12.05.25 17:18:24 | 0 | 76,71 |
| 12.05.25 16:21:08 | 0 | 76,25 |
| 12.05.25 15:45:05 | 0 | 76,21 |
| 12.05.25 14:21:00 | 0 | 77,98 |
| 12.05.25 13:14:31 | 0 | 77,28 |
| 12.05.25 12:18:23 | 0 | 78,81 |
| 12.05.25 11:15:49 | 0 | 78,69 |
| 12.05.25 10:11:50 | 0 | 77,80 |