Soc. Generale Knock-Out DAX
74,27 EUR -4,48 % (-3,48)
Soc. Generale Knock-Out DAX
WKN SQ28HR | ISIN DE000SQ28HR3 | Zertifikat
13.06.25 21:08
Bid: -
|
Ask: -
74,27 EUR
-4,48 %
(-3,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:08:13 | 0 | 74,27 |
| 13.06.25 20:07:40 | 0 | 74,86 |
| 13.06.25 19:06:53 | 0 | 75,30 |
| 13.06.25 18:06:56 | 0 | 75,38 |
| 13.06.25 17:18:10 | 0 | 74,84 |
| 13.06.25 16:16:28 | 0 | 74,77 |
| 13.06.25 15:41:41 | 0 | 75,06 |
| 13.06.25 14:16:39 | 0 | 75,08 |
| 13.06.25 13:13:05 | 0 | 74,58 |
| 13.06.25 12:14:32 | 0 | 74,42 |
| 13.06.25 11:12:18 | 0 | 74,46 |
| 13.06.25 10:08:01 | 0 | 75,50 |
| 12.06.25 21:13:32 | 0 | 77,75 |
| 12.06.25 20:12:08 | 0 | 77,98 |
| 12.06.25 19:09:21 | 0 | 77,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:08:56 | 0 | 77,52 |
| 12.06.25 17:21:28 | 0 | 78,09 |
| 12.06.25 16:21:57 | 0 | 78,43 |
| 12.06.25 15:49:54 | 0 | 77,87 |
| 12.06.25 14:17:33 | 0 | 77,17 |
| 12.06.25 13:14:13 | 0 | 76,91 |
| 12.06.25 12:23:23 | 0 | 76,66 |
| 12.06.25 11:16:52 | 0 | 77,33 |
| 12.06.25 10:14:23 | 0 | 76,73 |
| 12.06.25 09:15:50 | 0 | 78,01 |
| 12.06.25 08:52:19 | 0 | 77,86 |
| 12.06.25 08:09:33 | 0 | 77,87 |
| 11.06.25 21:09:47 | 0 | 78,67 |
| 11.06.25 20:09:15 | 0 | 79,12 |
| 11.06.25 19:08:13 | 0 | 79,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 18:07:35 | 0 | 79,41 |
| 11.06.25 17:22:37 | 0 | 80,04 |
| 11.06.25 16:24:06 | 0 | 80,07 |
| 11.06.25 15:46:27 | 0 | 79,76 |
| 11.06.25 14:15:23 | 0 | 80,45 |
| 11.06.25 13:18:58 | 0 | 79,97 |
| 11.06.25 12:19:07 | 0 | 80,64 |
| 11.06.25 11:13:31 | 0 | 80,66 |
| 11.06.25 10:08:46 | 0 | 80,78 |
| 11.06.25 09:16:33 | 0 | 80,31 |
| 11.06.25 08:48:45 | 0 | 79,66 |
| 11.06.25 08:06:40 | 0 | 79,58 |
| 10.06.25 21:04:00 | 0 | 80,08 |
| 10.06.25 20:04:37 | 0 | 79,72 |
| 10.06.25 19:03:49 | 0 | 80,05 |