Soc. Generale Knock-Out DAX
74,180 EUR -4,33 % (-3,360)
Soc. Generale Knock-Out DAX
WKN SQ28HR | ISIN DE000SQ28HR3 | Zertifikat
13.06.25 21:49
Bid: -
|
Ask: -
74,180 EUR
-4,33 %
(-3,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:49:35 | 0 | 74,180 |
| 13.06.25 20:39:41 | 0 | 73,920 |
| 13.06.25 19:34:33 | 0 | 75,060 |
| 13.06.25 18:19:32 | 0 | 75,660 |
| 13.06.25 17:03:00 | 0 | 74,950 |
| 13.06.25 16:34:07 | 0 | 74,630 |
| 13.06.25 16:26:31 | 0 | 74,660 |
| 13.06.25 15:49:03 | 0 | 74,690 |
| 13.06.25 14:36:21 | 0 | 75,170 |
| 13.06.25 13:29:58 | 0 | 74,270 |
| 13.06.25 12:13:47 | 0 | 74,500 |
| 13.06.25 11:08:37 | 0 | 74,320 |
| 13.06.25 11:05:35 | 0 | 74,250 |
| 13.06.25 09:52:42 | 0 | 75,380 |
| 13.06.25 08:53:52 | 0 | 74,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:24:06 | 0 | 73,990 |
| 12.06.25 21:46:39 | 0 | 77,540 |
| 12.06.25 21:23:28 | 0 | 77,750 |
| 12.06.25 20:15:42 | 0 | 77,970 |
| 12.06.25 19:05:43 | 0 | 77,820 |
| 12.06.25 17:51:54 | 0 | 77,410 |
| 12.06.25 16:39:29 | 0 | 78,770 |
| 12.06.25 15:29:49 | 0 | 77,670 |
| 12.06.25 14:25:28 | 0 | 77,360 |
| 12.06.25 13:36:12 | 0 | 76,820 |
| 12.06.25 13:10:11 | 0 | 76,890 |
| 12.06.25 12:03:32 | 0 | 76,850 |
| 12.06.25 10:52:24 | 0 | 77,060 |
| 12.06.25 10:45:31 | 0 | 76,640 |
| 12.06.25 10:18:43 | 0 | 76,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:50:13 | 0 | 76,970 |
| 12.06.25 08:53:07 | 0 | 77,930 |
| 11.06.25 21:36:01 | 0 | 78,470 |
| 11.06.25 21:08:38 | 0 | 78,650 |
| 11.06.25 19:55:35 | 0 | 79,510 |
| 11.06.25 18:38:58 | 0 | 79,510 |
| 11.06.25 17:31:18 | 0 | 79,660 |
| 11.06.25 16:30:41 | 0 | 80,160 |
| 11.06.25 16:25:41 | 0 | 80,070 |
| 11.06.25 15:38:14 | 0 | 79,810 |
| 11.06.25 15:22:58 | 0 | 80,390 |
| 11.06.25 14:21:45 | 0 | 80,290 |
| 11.06.25 13:19:56 | 0 | 79,990 |
| 11.06.25 12:10:32 | 0 | 80,560 |
| 11.06.25 10:56:21 | 0 | 80,510 |