Soc. Generale Knock-Out DAX
38,230 EUR +1,70 % (+0,640)
Soc. Generale Knock-Out DAX
WKN SQ28HR | ISIN DE000SQ28HR3 | Zertifikat
31.05.24 21:46
Bid: 38,680 EUR
Size: 500
|
Ask: 38,690 EUR
Size: 500
38,230 EUR
+1,70 %
(+0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:31 | 0 | 38,230 |
| 31.05.24 21:26:36 | 0 | 38,100 |
| 31.05.24 20:15:19 | 0 | 37,870 |
| 31.05.24 19:04:42 | 0 | 37,680 |
| 31.05.24 17:52:44 | 0 | 37,800 |
| 31.05.24 16:36:37 | 0 | 37,190 |
| 31.05.24 16:32:09 | 0 | 37,190 |
| 31.05.24 16:21:57 | 0 | 37,360 |
| 31.05.24 15:23:06 | 0 | 37,870 |
| 31.05.24 14:13:48 | 0 | 37,670 |
| 31.05.24 13:11:05 | 0 | 37,710 |
| 31.05.24 12:06:58 | 0 | 37,560 |
| 31.05.24 11:24:07 | 0 | 37,400 |
| 31.05.24 11:00:54 | 0 | 37,500 |
| 31.05.24 09:45:22 | 0 | 37,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:43 | 0 | 37,460 |
| 31.05.24 08:52:55 | 0 | 37,680 |
| 31.05.24 08:51:35 | 0 | 37,650 |
| 30.05.24 21:51:38 | 0 | 37,590 |
| 30.05.24 21:23:30 | 0 | 37,800 |
| 30.05.24 20:12:52 | 0 | 38,000 |
| 30.05.24 19:08:27 | 0 | 38,160 |
| 30.05.24 18:06:25 | 0 | 38,030 |
| 30.05.24 16:50:07 | 0 | 37,810 |
| 30.05.24 15:36:21 | 0 | 38,020 |
| 30.05.24 14:33:46 | 0 | 37,840 |
| 30.05.24 14:32:41 | 0 | 37,830 |
| 30.05.24 13:18:48 | 0 | 37,640 |
| 30.05.24 12:02:43 | 0 | 37,530 |
| 30.05.24 11:00:11 | 0 | 37,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:56 | 0 | 37,530 |
| 30.05.24 09:51:33 | 0 | 37,400 |
| 30.05.24 09:22:48 | 0 | 37,160 |
| 30.05.24 08:51:08 | 0 | 37,060 |
| 29.05.24 21:36:30 | 0 | 38,030 |
| 29.05.24 21:06:04 | 0 | 37,920 |
| 29.05.24 19:56:50 | 0 | 37,980 |
| 29.05.24 18:42:21 | 0 | 37,930 |
| 29.05.24 17:38:16 | 0 | 37,720 |
| 29.05.24 16:33:29 | 0 | 37,860 |
| 29.05.24 15:26:50 | 0 | 37,510 |
| 29.05.24 14:22:27 | 0 | 38,030 |
| 29.05.24 13:15:56 | 0 | 38,380 |
| 29.05.24 12:30:35 | 0 | 38,650 |
| 29.05.24 12:13:23 | 0 | 38,680 |