Soc. Generale Knock-Out DAX
76,470 EUR +0,46 % (+0,350)
Soc. Generale Knock-Out DAX
WKN SQ28HR | ISIN DE000SQ28HR3 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
76,470 EUR
+0,46 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:50:13 | 0 | 76,470 |
| 09.05.25 20:29:48 | 0 | 76,430 |
| 09.05.25 19:23:06 | 0 | 76,270 |
| 09.05.25 18:12:34 | 0 | 76,240 |
| 09.05.25 16:58:49 | 0 | 76,440 |
| 09.05.25 16:43:49 | 0 | 76,270 |
| 09.05.25 15:50:50 | 0 | 76,610 |
| 09.05.25 14:49:31 | 0 | 76,680 |
| 09.05.25 13:33:23 | 0 | 76,140 |
| 09.05.25 12:25:05 | 0 | 76,540 |
| 09.05.25 11:13:52 | 0 | 76,210 |
| 09.05.25 10:00:32 | 0 | 76,310 |
| 09.05.25 08:56:29 | 0 | 75,930 |
| 09.05.25 08:30:56 | 0 | 76,250 |
| 08.05.25 21:38:53 | 0 | 76,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:21:19 | 0 | 76,310 |
| 08.05.25 20:11:24 | 0 | 75,940 |
| 08.05.25 19:03:46 | 0 | 76,140 |
| 08.05.25 17:51:11 | 0 | 75,930 |
| 08.05.25 16:44:49 | 0 | 74,970 |
| 08.05.25 15:38:08 | 0 | 74,750 |
| 08.05.25 14:35:35 | 0 | 74,990 |
| 08.05.25 13:27:48 | 0 | 75,650 |
| 08.05.25 12:23:11 | 0 | 75,640 |
| 08.05.25 11:08:35 | 0 | 75,190 |
| 08.05.25 09:58:50 | 0 | 74,330 |
| 08.05.25 09:22:21 | 0 | 74,690 |
| 08.05.25 08:50:40 | 0 | 74,150 |
| 07.05.25 21:49:41 | 0 | 73,520 |
| 07.05.25 21:27:27 | 0 | 72,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:19:47 | 0 | 72,490 |
| 07.05.25 19:12:06 | 0 | 73,330 |
| 07.05.25 18:04:07 | 0 | 73,260 |
| 07.05.25 16:53:47 | 0 | 73,230 |
| 07.05.25 15:39:56 | 0 | 73,110 |
| 07.05.25 14:25:01 | 0 | 74,150 |
| 07.05.25 13:15:53 | 0 | 74,290 |
| 07.05.25 12:11:42 | 0 | 74,030 |
| 07.05.25 11:05:23 | 0 | 74,360 |
| 07.05.25 09:57:51 | 0 | 74,390 |
| 07.05.25 08:55:00 | 0 | 74,720 |
| 06.05.25 21:35:42 | 0 | 74,170 |
| 06.05.25 21:24:58 | 0 | 73,960 |
| 06.05.25 20:12:43 | 0 | 73,690 |
| 06.05.25 19:08:07 | 0 | 74,080 |