Soc. Generale Knock-Out DAX
75,860 EUR -0,29 % (-0,220)
Soc. Generale Knock-Out DAX
WKN SQ28HR | ISIN DE000SQ28HR3 | Zertifikat
15.05.25 12:12
Bid: 76,050 EUR
Size: 80.000
|
Ask: 76,060 EUR
Size: 80.000
75,860 EUR
-0,29 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:35:42 | 0 | 74,170 |
| 06.05.25 21:24:58 | 0 | 73,960 |
| 06.05.25 20:12:43 | 0 | 73,690 |
| 06.05.25 19:08:07 | 0 | 74,080 |
| 06.05.25 18:02:43 | 0 | 74,140 |
| 06.05.25 17:41:02 | 0 | 74,490 |
| 06.05.25 16:55:18 | 0 | 74,120 |
| 06.05.25 15:54:02 | 0 | 73,390 |
| 06.05.25 14:45:23 | 0 | 73,920 |
| 06.05.25 13:30:29 | 0 | 73,380 |
| 06.05.25 12:13:59 | 0 | 72,330 |
| 06.05.25 11:17:49 | 0 | 71,060 |
| 06.05.25 10:58:16 | 0 | 72,560 |
| 06.05.25 10:37:29 | 0 | 72,780 |
| 06.05.25 10:26:17 | 0 | 73,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:23:07 | 0 | 72,750 |
| 06.05.25 10:10:40 | 0 | 73,640 |
| 06.05.25 09:47:58 | 0 | 74,640 |
| 06.05.25 09:32:18 | 0 | 74,960 |
| 06.05.25 09:00:13 | 0 | 76,210 |
| 06.05.25 08:53:15 | 0 | 75,770 |
| 06.05.25 08:51:18 | 0 | 75,680 |
| 05.05.25 21:40:22 | 0 | 75,840 |
| 05.05.25 21:15:08 | 0 | 75,810 |
| 05.05.25 20:03:43 | 0 | 75,820 |
| 05.05.25 18:58:22 | 0 | 75,720 |
| 05.05.25 18:36:24 | 0 | 75,840 |
| 05.05.25 17:47:06 | 0 | 75,470 |
| 05.05.25 16:46:17 | 0 | 75,370 |
| 05.05.25 15:39:42 | 0 | 74,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:24:47 | 0 | 74,540 |
| 05.05.25 13:23:14 | 0 | 74,070 |
| 05.05.25 12:08:00 | 0 | 73,810 |
| 05.05.25 10:54:00 | 0 | 73,630 |
| 05.05.25 09:51:42 | 0 | 73,430 |
| 05.05.25 09:23:43 | 0 | 73,540 |
| 05.05.25 08:53:00 | 0 | 72,840 |
| 02.05.25 21:50:15 | 0 | 73,330 |
| 02.05.25 20:53:52 | 0 | 73,380 |
| 02.05.25 19:50:38 | 0 | 73,420 |
| 02.05.25 18:48:16 | 0 | 73,350 |
| 02.05.25 17:47:45 | 0 | 73,110 |
| 02.05.25 16:45:45 | 0 | 72,710 |
| 02.05.25 15:37:41 | 0 | 72,070 |
| 02.05.25 14:23:34 | 0 | 71,180 |