Soc. Generale Knock-Out DAX
76,080 EUR -1,82 % (-1,410)
Soc. Generale Knock-Out DAX
WKN SQ28HR | ISIN DE000SQ28HR3 | Zertifikat
14.05.25 21:37
Bid: -
|
Ask: -
76,080 EUR
-1,82 %
(-1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:37:16 | 0 | 76,080 |
| 14.05.25 20:18:59 | 0 | 76,060 |
| 14.05.25 19:13:49 | 0 | 76,130 |
| 14.05.25 18:10:43 | 0 | 76,470 |
| 14.05.25 17:06:32 | 0 | 76,170 |
| 14.05.25 16:54:22 | 0 | 76,870 |
| 14.05.25 15:39:18 | 0 | 76,920 |
| 14.05.25 14:32:01 | 0 | 77,090 |
| 14.05.25 13:23:59 | 0 | 76,750 |
| 14.05.25 12:12:00 | 0 | 76,380 |
| 14.05.25 11:02:56 | 0 | 76,460 |
| 14.05.25 09:48:03 | 0 | 77,130 |
| 14.05.25 08:53:38 | 0 | 77,610 |
| 14.05.25 08:18:11 | 0 | 77,470 |
| 13.05.25 21:46:13 | 0 | 77,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 21:11:12 | 0 | 77,560 |
| 13.05.25 20:00:33 | 0 | 77,510 |
| 13.05.25 18:55:04 | 0 | 77,600 |
| 13.05.25 17:43:44 | 0 | 77,660 |
| 13.05.25 16:37:13 | 0 | 77,440 |
| 13.05.25 15:24:23 | 0 | 77,440 |
| 13.05.25 14:15:51 | 0 | 77,040 |
| 13.05.25 13:04:51 | 0 | 77,290 |
| 13.05.25 12:00:18 | 0 | 77,280 |
| 13.05.25 10:55:21 | 0 | 77,030 |
| 13.05.25 09:59:05 | 0 | 77,160 |
| 13.05.25 09:52:16 | 0 | 77,180 |
| 13.05.25 08:49:39 | 0 | 77,590 |
| 12.05.25 21:48:49 | 0 | 77,550 |
| 12.05.25 21:19:47 | 0 | 77,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:11:11 | 0 | 77,480 |
| 12.05.25 19:01:28 | 0 | 77,250 |
| 12.05.25 17:59:56 | 0 | 76,440 |
| 12.05.25 16:45:04 | 0 | 76,130 |
| 12.05.25 16:44:22 | 0 | 76,110 |
| 12.05.25 15:32:37 | 0 | 76,670 |
| 12.05.25 14:21:40 | 0 | 78,110 |
| 12.05.25 13:13:12 | 0 | 77,280 |
| 12.05.25 12:11:21 | 0 | 78,760 |
| 12.05.25 11:29:01 | 0 | 79,120 |
| 12.05.25 11:02:20 | 0 | 78,740 |
| 12.05.25 09:46:07 | 0 | 79,310 |
| 12.05.25 09:31:01 | 0 | 80,240 |
| 12.05.25 08:46:43 | 0 | 78,880 |
| 09.05.25 21:50:13 | 0 | 76,470 |