Soc. Generale Knock-Out DAX
76,080 EUR -1,82 % (-1,410)
Soc. Generale Knock-Out DAX
WKN SQ28HR | ISIN DE000SQ28HR3 | Zertifikat
14.05.25 21:37
Bid: -
|
Ask: -
76,080 EUR
-1,82 %
(-1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:28:04 | 0 | 70,110 |
| 02.05.25 08:59:26 | 0 | 69,760 |
| 30.04.25 21:49:16 | 0 | 68,140 |
| 30.04.25 20:59:36 | 0 | 67,890 |
| 30.04.25 19:55:23 | 0 | 67,970 |
| 30.04.25 18:39:33 | 0 | 67,220 |
| 30.04.25 17:26:05 | 0 | 66,920 |
| 30.04.25 16:23:35 | 0 | 65,780 |
| 30.04.25 15:18:32 | 0 | 65,680 |
| 30.04.25 14:13:46 | 0 | 67,610 |
| 30.04.25 13:12:37 | 0 | 68,070 |
| 30.04.25 12:02:09 | 0 | 67,800 |
| 30.04.25 11:46:04 | 0 | 67,670 |
| 30.04.25 11:00:51 | 0 | 67,420 |
| 30.04.25 09:56:59 | 0 | 68,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 09:00:10 | 0 | 67,350 |
| 29.04.25 21:45:55 | 0 | 67,470 |
| 29.04.25 21:23:46 | 0 | 67,520 |
| 29.04.25 20:18:59 | 0 | 67,270 |
| 29.04.25 19:10:54 | 0 | 66,740 |
| 29.04.25 17:58:18 | 0 | 66,740 |
| 29.04.25 16:57:56 | 0 | 66,730 |
| 29.04.25 16:09:04 | 0 | 66,700 |
| 29.04.25 15:45:21 | 0 | 66,300 |
| 29.04.25 14:29:58 | 0 | 66,240 |
| 29.04.25 13:15:05 | 0 | 66,310 |
| 29.04.25 12:03:07 | 0 | 66,620 |
| 29.04.25 10:51:37 | 0 | 66,540 |
| 29.04.25 09:48:53 | 0 | 66,440 |
| 29.04.25 09:30:53 | 0 | 66,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 08:48:26 | 0 | 65,970 |
| 28.04.25 21:51:41 | 0 | 65,920 |
| 28.04.25 21:26:55 | 0 | 65,790 |
| 28.04.25 20:15:45 | 0 | 65,380 |
| 28.04.25 19:01:53 | 0 | 65,140 |
| 28.04.25 17:55:07 | 0 | 65,360 |
| 28.04.25 16:54:54 | 0 | 65,740 |
| 28.04.25 16:00:51 | 0 | 66,110 |
| 28.04.25 15:54:38 | 0 | 66,390 |
| 28.04.25 14:50:19 | 0 | 66,420 |
| 28.04.25 13:35:29 | 0 | 65,970 |
| 28.04.25 12:21:00 | 0 | 66,460 |
| 28.04.25 11:13:21 | 0 | 66,130 |
| 28.04.25 09:59:26 | 0 | 65,400 |
| 28.04.25 09:49:36 | 0 | 65,620 |