Soc. Generale Knock-Out DAX
76,080 EUR -1,82 % (-1,410)
Soc. Generale Knock-Out DAX
WKN SQ28HR | ISIN DE000SQ28HR3 | Zertifikat
14.05.25 21:37
Bid: -
|
Ask: -
76,080 EUR
-1,82 %
(-1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:44:39 | 0 | 65,840 |
| 28.04.25 08:45:35 | 0 | 65,280 |
| 28.04.25 08:42:58 | 0 | 65,290 |
| 25.04.25 21:40:29 | 0 | 65,550 |
| 25.04.25 21:18:19 | 0 | 65,890 |
| 25.04.25 20:11:00 | 0 | 65,580 |
| 25.04.25 19:05:44 | 0 | 65,700 |
| 25.04.25 17:49:44 | 0 | 65,080 |
| 25.04.25 16:39:20 | 0 | 64,820 |
| 25.04.25 15:27:47 | 0 | 65,140 |
| 25.04.25 14:23:51 | 0 | 64,600 |
| 25.04.25 13:18:22 | 0 | 64,520 |
| 25.04.25 12:13:31 | 0 | 64,980 |
| 25.04.25 11:02:33 | 0 | 64,340 |
| 25.04.25 09:47:14 | 0 | 63,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:22:59 | 0 | 63,570 |
| 25.04.25 08:59:14 | 0 | 63,940 |
| 25.04.25 08:20:34 | 0 | 63,870 |
| 24.04.25 21:47:22 | 0 | 63,670 |
| 24.04.25 20:31:29 | 0 | 63,680 |
| 24.04.25 19:30:15 | 0 | 63,340 |
| 24.04.25 18:16:34 | 0 | 63,160 |
| 24.04.25 18:03:34 | 0 | 63,120 |
| 24.04.25 17:03:55 | 0 | 62,950 |
| 24.04.25 15:57:06 | 0 | 62,170 |
| 24.04.25 14:43:19 | 0 | 61,620 |
| 24.04.25 13:28:51 | 0 | 61,600 |
| 24.04.25 12:14:19 | 0 | 61,340 |
| 24.04.25 11:00:59 | 0 | 60,500 |
| 24.04.25 09:50:56 | 0 | 60,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:24:03 | 0 | 60,980 |
| 24.04.25 08:55:45 | 0 | 61,580 |
| 23.04.25 21:43:21 | 0 | 61,350 |
| 23.04.25 21:27:48 | 0 | 61,470 |
| 23.04.25 20:23:18 | 0 | 62,110 |
| 23.04.25 19:11:36 | 0 | 62,050 |
| 23.04.25 17:58:08 | 0 | 62,060 |
| 23.04.25 16:53:46 | 0 | 62,590 |
| 23.04.25 15:44:46 | 0 | 61,570 |
| 23.04.25 14:30:31 | 0 | 60,490 |
| 23.04.25 13:23:24 | 0 | 61,140 |
| 23.04.25 12:11:09 | 0 | 61,140 |
| 23.04.25 11:06:20 | 0 | 62,120 |
| 23.04.25 09:58:25 | 0 | 60,850 |
| 23.04.25 09:32:51 | 0 | 60,570 |