Soc. Generale Knock-Out GLD
37,460 EUR -5,09 % (-2,010)
Soc. Generale Knock-Out GLD
WKN SQ3VZT | ISIN DE000SQ3VZT6 | Zertifikat
31.05.24 21:38
Bid: 37,980 EUR
Size: 20.000
|
Ask: 37,990 EUR
Size: 20.000
37,460 EUR
-5,09 %
(-2,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 15:53:11 | 0 | 47,620 |
| 21.05.24 14:41:18 | 0 | 47,790 |
| 21.05.24 13:26:26 | 0 | 46,860 |
| 21.05.24 12:10:26 | 0 | 46,500 |
| 21.05.24 11:27:38 | 0 | 46,770 |
| 21.05.24 11:00:35 | 0 | 46,760 |
| 21.05.24 09:48:15 | 0 | 46,870 |
| 21.05.24 09:45:04 | 0 | 47,090 |
| 21.05.24 08:51:17 | 0 | 46,150 |
| 21.05.24 08:23:40 | 0 | 46,440 |
| 20.05.24 21:50:15 | 0 | 47,740 |
| 20.05.24 21:18:44 | 0 | 48,120 |
| 20.05.24 20:10:10 | 0 | 48,100 |
| 20.05.24 18:55:43 | 0 | 47,420 |
| 20.05.24 17:49:33 | 0 | 47,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:44:48 | 0 | 47,120 |
| 20.05.24 16:35:15 | 0 | 46,970 |
| 20.05.24 15:32:10 | 0 | 46,850 |
| 20.05.24 14:58:18 | 0 | 46,600 |
| 20.05.24 14:17:46 | 0 | 47,210 |
| 20.05.24 13:16:19 | 0 | 48,300 |
| 20.05.24 12:09:49 | 0 | 48,810 |
| 20.05.24 11:02:44 | 0 | 48,850 |
| 20.05.24 09:50:12 | 0 | 48,860 |
| 20.05.24 09:06:10 | 0 | 48,860 |
| 20.05.24 08:57:01 | 0 | 48,480 |
| 17.05.24 21:35:55 | 0 | 46,850 |
| 17.05.24 20:17:45 | 0 | 46,600 |
| 17.05.24 19:02:25 | 0 | 45,920 |
| 17.05.24 17:56:15 | 0 | 46,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:48:31 | 0 | 46,170 |
| 17.05.24 16:41:40 | 0 | 46,050 |
| 17.05.24 15:35:34 | 0 | 45,410 |
| 17.05.24 14:30:23 | 0 | 44,430 |
| 17.05.24 13:28:08 | 0 | 44,370 |
| 17.05.24 12:16:37 | 0 | 43,880 |
| 17.05.24 11:03:31 | 0 | 44,060 |
| 17.05.24 09:51:48 | 0 | 43,870 |
| 17.05.24 09:00:11 | 0 | 43,970 |
| 17.05.24 08:14:24 | 0 | 43,790 |
| 16.05.24 21:49:02 | 0 | 43,310 |
| 16.05.24 21:11:17 | 0 | 43,590 |
| 16.05.24 19:55:14 | 0 | 43,570 |
| 16.05.24 18:48:18 | 0 | 43,650 |
| 16.05.24 17:42:35 | 0 | 43,590 |