Soc. Generale Knock-Out GLD
37,460 EUR -5,09 % (-2,010)
Soc. Generale Knock-Out GLD
WKN SQ3VZT | ISIN DE000SQ3VZT6 | Zertifikat
31.05.24 21:38
Bid: 37,980 EUR
Size: 20.000
|
Ask: 37,990 EUR
Size: 20.000
37,460 EUR
-5,09 %
(-2,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:35 | 0 | 37,460 |
| 31.05.24 21:23:35 | 0 | 37,480 |
| 31.05.24 20:13:03 | 0 | 37,870 |
| 31.05.24 18:57:20 | 0 | 38,460 |
| 31.05.24 17:56:30 | 0 | 38,310 |
| 31.05.24 16:56:14 | 0 | 38,860 |
| 31.05.24 16:18:50 | 0 | 39,250 |
| 31.05.24 16:16:46 | 0 | 39,150 |
| 31.05.24 15:48:26 | 0 | 40,400 |
| 31.05.24 14:31:39 | 0 | 39,720 |
| 31.05.24 13:29:59 | 0 | 39,440 |
| 31.05.24 12:24:55 | 0 | 39,390 |
| 31.05.24 11:16:01 | 0 | 39,470 |
| 31.05.24 11:08:19 | 0 | 39,290 |
| 31.05.24 09:57:13 | 0 | 39,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:20:23 | 0 | 39,650 |
| 31.05.24 08:51:26 | 0 | 39,810 |
| 31.05.24 08:44:06 | 0 | 39,720 |
| 30.05.24 21:38:35 | 0 | 39,470 |
| 30.05.24 21:13:15 | 0 | 39,490 |
| 30.05.24 20:02:54 | 0 | 39,650 |
| 30.05.24 19:02:21 | 0 | 39,980 |
| 30.05.24 17:49:07 | 0 | 39,590 |
| 30.05.24 16:47:51 | 0 | 39,790 |
| 30.05.24 15:42:40 | 0 | 39,860 |
| 30.05.24 14:27:25 | 0 | 39,170 |
| 30.05.24 14:26:42 | 0 | 39,270 |
| 30.05.24 13:23:46 | 0 | 39,070 |
| 30.05.24 12:13:19 | 0 | 38,500 |
| 30.05.24 11:06:59 | 0 | 39,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:55:40 | 0 | 38,880 |
| 30.05.24 09:53:12 | 0 | 38,850 |
| 30.05.24 09:23:42 | 0 | 38,960 |
| 30.05.24 08:46:24 | 0 | 38,380 |
| 29.05.24 21:43:40 | 0 | 39,230 |
| 29.05.24 20:13:52 | 0 | 39,710 |
| 29.05.24 19:10:32 | 0 | 39,440 |
| 29.05.24 17:56:29 | 0 | 39,390 |
| 29.05.24 16:52:44 | 0 | 39,730 |
| 29.05.24 15:40:33 | 0 | 39,720 |
| 29.05.24 14:35:38 | 0 | 39,500 |
| 29.05.24 13:19:26 | 0 | 39,590 |
| 29.05.24 12:25:14 | 0 | 39,790 |
| 29.05.24 12:16:45 | 0 | 39,710 |
| 29.05.24 11:44:05 | 0 | 39,610 |