Soc. Generale Knock-Out GLD
43,310 EUR -1,70 % (-0,750)
Soc. Generale Knock-Out GLD
WKN SQ3VZT | ISIN DE000SQ3VZT6 | Zertifikat
16.05.24 21:49
Bid: 43,300 EUR
Size: 20.000
|
Ask: 43,310 EUR
Size: 20.000
43,310 EUR
-1,70 %
(-0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:49:02 | 0 | 43,310 |
| 16.05.24 21:11:17 | 0 | 43,590 |
| 16.05.24 19:55:14 | 0 | 43,570 |
| 16.05.24 18:48:18 | 0 | 43,650 |
| 16.05.24 17:42:35 | 0 | 43,590 |
| 16.05.24 16:39:14 | 0 | 43,080 |
| 16.05.24 15:38:23 | 0 | 42,960 |
| 16.05.24 14:25:44 | 0 | 43,720 |
| 16.05.24 13:22:02 | 0 | 43,940 |
| 16.05.24 12:10:33 | 0 | 44,000 |
| 16.05.24 11:22:56 | 0 | 44,140 |
| 16.05.24 10:57:14 | 0 | 44,030 |
| 16.05.24 09:50:18 | 0 | 44,400 |
| 16.05.24 08:48:49 | 0 | 44,210 |
| 15.05.24 21:40:47 | 0 | 44,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:43:02 | 0 | 43,940 |
| 15.05.24 19:28:22 | 0 | 44,290 |
| 15.05.24 18:21:53 | 0 | 43,960 |
| 15.05.24 17:20:20 | 0 | 43,780 |
| 15.05.24 16:15:36 | 0 | 41,950 |
| 15.05.24 15:06:07 | 0 | 43,110 |
| 15.05.24 14:46:21 | 0 | 42,990 |
| 15.05.24 14:04:43 | 0 | 42,210 |
| 15.05.24 12:58:31 | 0 | 42,490 |
| 15.05.24 11:54:08 | 0 | 42,760 |
| 15.05.24 10:53:33 | 0 | 43,010 |
| 15.05.24 10:16:55 | 0 | 42,220 |
| 15.05.24 09:49:30 | 0 | 42,150 |
| 15.05.24 09:32:00 | 0 | 42,190 |
| 15.05.24 09:00:15 | 0 | 41,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:47:20 | 0 | 41,560 |
| 14.05.24 21:11:44 | 0 | 41,660 |
| 14.05.24 20:07:08 | 0 | 41,740 |
| 14.05.24 18:53:18 | 0 | 41,400 |
| 14.05.24 17:48:52 | 0 | 41,160 |
| 14.05.24 16:47:12 | 0 | 41,260 |
| 14.05.24 15:43:46 | 0 | 40,840 |
| 14.05.24 14:32:52 | 0 | 40,460 |
| 14.05.24 13:19:06 | 0 | 40,620 |
| 14.05.24 12:13:41 | 0 | 40,810 |
| 14.05.24 11:14:22 | 0 | 40,880 |
| 14.05.24 11:09:44 | 0 | 40,870 |
| 14.05.24 10:59:57 | 0 | 40,600 |
| 14.05.24 09:58:48 | 0 | 40,150 |
| 14.05.24 09:49:19 | 0 | 40,120 |