Soc. Generale Knock-Out GLD
36,380 EUR -0,95 % (-0,350)
Soc. Generale Knock-Out GLD
WKN SQ3VZT | ISIN DE000SQ3VZT6 | Zertifikat
13.06.24 08:58
Bid: 36,270 EUR
Size: 45.000
|
Ask: 36,280 EUR
Size: 45.000
36,380 EUR
-0,95 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:04:12 | 0 | 38,120 |
| 05.06.24 11:36:32 | 0 | 38,170 |
| 05.06.24 10:58:15 | 0 | 38,090 |
| 05.06.24 09:48:35 | 0 | 38,060 |
| 05.06.24 09:10:30 | 0 | 38,080 |
| 05.06.24 08:52:55 | 0 | 38,040 |
| 05.06.24 08:15:05 | 0 | 38,180 |
| 04.06.24 21:39:01 | 0 | 37,540 |
| 04.06.24 21:15:37 | 0 | 37,580 |
| 04.06.24 20:11:30 | 0 | 37,610 |
| 04.06.24 18:54:48 | 0 | 37,210 |
| 04.06.24 17:42:13 | 0 | 37,590 |
| 04.06.24 16:32:29 | 0 | 37,240 |
| 04.06.24 16:06:54 | 0 | 37,630 |
| 04.06.24 15:42:14 | 0 | 37,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:30:30 | 0 | 38,570 |
| 04.06.24 14:28:22 | 0 | 38,140 |
| 04.06.24 13:24:20 | 0 | 37,730 |
| 04.06.24 12:31:38 | 0 | 38,230 |
| 04.06.24 12:07:41 | 0 | 38,160 |
| 04.06.24 10:56:44 | 0 | 38,160 |
| 04.06.24 09:56:36 | 0 | 38,920 |
| 04.06.24 09:16:14 | 0 | 39,180 |
| 04.06.24 08:47:22 | 0 | 39,540 |
| 03.06.24 21:38:57 | 0 | 39,290 |
| 03.06.24 21:17:27 | 0 | 39,520 |
| 03.06.24 20:03:49 | 0 | 39,600 |
| 03.06.24 18:58:57 | 0 | 39,570 |
| 03.06.24 17:45:10 | 0 | 39,100 |
| 03.06.24 16:32:02 | 0 | 38,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:28:20 | 0 | 38,750 |
| 03.06.24 15:47:59 | 0 | 38,210 |
| 03.06.24 15:31:27 | 0 | 38,590 |
| 03.06.24 14:26:05 | 0 | 38,200 |
| 03.06.24 13:13:47 | 0 | 38,240 |
| 03.06.24 12:04:03 | 0 | 37,830 |
| 03.06.24 11:04:14 | 0 | 37,730 |
| 03.06.24 11:02:37 | 0 | 37,740 |
| 03.06.24 09:51:34 | 0 | 37,520 |
| 03.06.24 09:19:52 | 0 | 37,880 |
| 03.06.24 08:57:48 | 0 | 37,220 |
| 31.05.24 21:38:35 | 0 | 37,460 |
| 31.05.24 21:23:35 | 0 | 37,480 |
| 31.05.24 20:13:03 | 0 | 37,870 |
| 31.05.24 18:57:20 | 0 | 38,460 |