Soc. Generale Knock-Out GLD
35,73 EUR -3,87 % (-1,44)
Soc. Generale Knock-Out GLD
WKN SQ3VZT | ISIN DE000SQ3VZT6 | Zertifikat
13.06.24 14:08
Bid: 35,76 EUR
Size: 45.000
|
Ask: 35,77 EUR
Size: 45.000
35,73 EUR
-3,87 %
(-1,44)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:00 | 0 | 35,73 |
| 12:18:36 | 0 | 36,62 |
| 11:13:31 | 0 | 36,59 |
| 09:54:37 | 0 | 36,51 |
| 09:12:54 | 0 | 36,27 |
| 12.06.24 21:04:45 | 0 | 37,17 |
| 12.06.24 20:04:32 | 0 | 37,67 |
| 12.06.24 19:04:06 | 0 | 38,15 |
| 12.06.24 18:13:22 | 0 | 38,06 |
| 12.06.24 17:04:07 | 0 | 37,39 |
| 12.06.24 16:04:24 | 0 | 37,21 |
| 12.06.24 14:22:16 | 0 | 36,50 |
| 12.06.24 13:20:10 | 0 | 36,42 |
| 12.06.24 12:19:47 | 0 | 36,41 |
| 12.06.24 11:14:11 | 0 | 36,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 09:57:11 | 0 | 36,49 |
| 12.06.24 09:12:46 | 0 | 36,50 |
| 11.06.24 21:13:40 | 0 | 36,63 |
| 11.06.24 20:13:36 | 0 | 36,54 |
| 11.06.24 19:08:27 | 0 | 36,31 |
| 11.06.24 18:22:17 | 0 | 36,03 |
| 11.06.24 17:15:28 | 0 | 36,39 |
| 11.06.24 16:19:14 | 0 | 36,63 |
| 11.06.24 15:12:26 | 0 | 36,78 |
| 11.06.24 14:20:12 | 0 | 36,45 |
| 11.06.24 13:20:34 | 0 | 35,85 |
| 11.06.24 12:20:06 | 0 | 35,87 |
| 11.06.24 11:13:54 | 0 | 35,58 |
| 11.06.24 09:53:13 | 0 | 35,57 |
| 11.06.24 09:12:38 | 0 | 35,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:12:07 | 0 | 36,30 |
| 10.06.24 20:11:47 | 0 | 36,21 |
| 10.06.24 19:08:10 | 0 | 36,39 |
| 10.06.24 18:21:20 | 0 | 36,12 |
| 10.06.24 17:14:46 | 0 | 35,76 |
| 10.06.24 16:19:09 | 0 | 35,79 |
| 10.06.24 15:12:18 | 0 | 35,82 |
| 10.06.24 14:20:04 | 0 | 35,90 |
| 10.06.24 13:16:42 | 0 | 35,28 |
| 10.06.24 12:16:29 | 0 | 35,07 |
| 10.06.24 11:12:45 | 0 | 34,68 |
| 10.06.24 09:54:44 | 0 | 34,97 |
| 10.06.24 09:14:13 | 0 | 34,54 |
| 07.06.24 09:55:09 | 0 | 41,78 |
| 07.06.24 09:12:48 | 0 | 42,13 |