Soc. Generale Knock-Out GLD
35,580 EUR -3,13 % (-1,150)
Soc. Generale Knock-Out GLD
WKN SQ3VZT | ISIN DE000SQ3VZT6 | Zertifikat
13.06.24 21:38
Bid: 35,450 EUR
Size: 20.000
|
Ask: 35,460 EUR
Size: 20.000
35,580 EUR
-3,13 %
(-1,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:29:31 | 0 | 36,200 |
| 10.06.24 19:13:27 | 0 | 36,450 |
| 10.06.24 18:00:59 | 0 | 35,900 |
| 10.06.24 17:28:13 | 0 | 35,800 |
| 10.06.24 17:13:15 | 0 | 35,750 |
| 10.06.24 16:47:49 | 0 | 35,830 |
| 10.06.24 15:32:01 | 0 | 35,530 |
| 10.06.24 14:23:40 | 0 | 35,740 |
| 10.06.24 13:14:08 | 0 | 35,240 |
| 10.06.24 12:03:33 | 0 | 34,990 |
| 10.06.24 11:33:30 | 0 | 34,980 |
| 10.06.24 10:49:42 | 0 | 34,910 |
| 10.06.24 09:47:19 | 0 | 34,790 |
| 10.06.24 09:28:43 | 0 | 34,890 |
| 10.06.24 08:55:42 | 0 | 34,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:16:34 | 0 | 34,700 |
| 07.06.24 21:45:39 | 0 | 34,630 |
| 07.06.24 21:23:55 | 0 | 34,700 |
| 07.06.24 20:07:36 | 0 | 35,710 |
| 07.06.24 18:56:08 | 0 | 36,160 |
| 07.06.24 17:51:47 | 0 | 35,980 |
| 07.06.24 16:43:20 | 0 | 37,150 |
| 07.06.24 16:28:30 | 0 | 36,700 |
| 07.06.24 15:37:13 | 0 | 37,170 |
| 07.06.24 15:12:24 | 0 | 37,190 |
| 07.06.24 14:36:16 | 0 | 36,590 |
| 07.06.24 13:22:55 | 0 | 38,060 |
| 07.06.24 12:22:06 | 0 | 38,270 |
| 07.06.24 11:38:20 | 0 | 38,710 |
| 07.06.24 11:09:21 | 0 | 39,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:01:27 | 0 | 41,750 |
| 07.06.24 08:58:01 | 0 | 41,970 |
| 07.06.24 08:17:50 | 0 | 41,980 |
| 06.06.24 21:37:00 | 0 | 41,680 |
| 06.06.24 20:54:45 | 0 | 41,590 |
| 06.06.24 19:47:44 | 0 | 41,650 |
| 06.06.24 18:36:56 | 0 | 41,810 |
| 06.06.24 17:34:36 | 0 | 41,900 |
| 06.06.24 16:25:37 | 0 | 40,990 |
| 06.06.24 15:48:55 | 0 | 40,840 |
| 06.06.24 15:22:23 | 0 | 40,390 |
| 06.06.24 14:19:41 | 0 | 40,610 |
| 06.06.24 13:19:20 | 0 | 40,700 |
| 06.06.24 12:58:48 | 0 | 40,710 |
| 06.06.24 12:10:37 | 0 | 40,640 |