DE000PE4X3A7
36,510 EUR +2,70 % (+0,960)
DE000PE4X3A7
ISIN DE000PE4X3A7 | Zertifikat
31.05.24 21:50
Bid: 36,730 EUR
Size: 12.000
|
Ask: 36,740 EUR
Size: 12.000
36,510 EUR
+2,70 %
(+0,960)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:50:28 | 0 | 37,960 |
23.05.24 18:20:59 | 0 | 38,120 |
23.05.24 17:50:26 | 0 | 38,130 |
23.05.24 17:20:59 | 0 | 38,000 |
23.05.24 16:50:22 | 0 | 37,800 |
23.05.24 16:20:41 | 0 | 38,080 |
23.05.24 15:50:24 | 0 | 38,010 |
23.05.24 15:20:24 | 0 | 38,350 |
23.05.24 14:50:26 | 0 | 38,630 |
23.05.24 14:20:54 | 0 | 38,540 |
23.05.24 13:50:29 | 0 | 38,480 |
23.05.24 13:20:57 | 0 | 38,430 |
23.05.24 12:50:20 | 0 | 38,490 |
23.05.24 12:20:52 | 0 | 38,300 |
23.05.24 11:50:23 | 0 | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:20:58 | 0 | 38,400 |
23.05.24 10:50:28 | 0 | 38,050 |
23.05.24 10:20:37 | 0 | 38,180 |
23.05.24 09:50:25 | 0 | 38,510 |
23.05.24 09:20:50 | 0 | 38,480 |
23.05.24 08:50:27 | 0 | 38,200 |
23.05.24 08:20:45 | 0 | 38,350 |
22.05.24 21:50:20 | 0 | 37,420 |
22.05.24 21:40:28 | 0 | 37,490 |
22.05.24 21:00:17 | 0 | 37,300 |
22.05.24 20:50:26 | 0 | 37,250 |
22.05.24 20:20:42 | 0 | 37,340 |
22.05.24 19:50:21 | 0 | 37,510 |
22.05.24 19:20:45 | 0 | 37,840 |
22.05.24 18:50:28 | 0 | 37,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:21:03 | 0 | 37,870 |
22.05.24 17:50:25 | 0 | 37,860 |
22.05.24 17:20:59 | 0 | 38,050 |
22.05.24 16:50:26 | 0 | 37,900 |
22.05.24 16:20:39 | 0 | 38,140 |
22.05.24 15:50:23 | 0 | 38,330 |
22.05.24 15:20:39 | 0 | 38,030 |
22.05.24 14:50:26 | 0 | 37,980 |
22.05.24 14:20:54 | 0 | 37,860 |
22.05.24 13:50:24 | 0 | 37,910 |
22.05.24 13:20:49 | 0 | 37,990 |
22.05.24 12:50:27 | 0 | 37,960 |
22.05.24 12:20:53 | 0 | 38,040 |
22.05.24 11:50:23 | 0 | 37,760 |
22.05.24 11:20:57 | 0 | 37,870 |