DE000PE4X3A7
36,510 EUR +2,70 % (+0,960)
DE000PE4X3A7
ISIN DE000PE4X3A7 | Zertifikat
31.05.24 21:50
Bid: 36,730 EUR
Size: 12.000
|
Ask: 36,740 EUR
Size: 12.000
36,510 EUR
+2,70 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 35,730 |
| 30.05.24 13:50:19 | 0 | 35,690 |
| 30.05.24 13:20:51 | 0 | 35,620 |
| 30.05.24 12:50:22 | 0 | 35,650 |
| 30.05.24 12:20:47 | 0 | 35,620 |
| 30.05.24 11:50:24 | 0 | 35,440 |
| 30.05.24 11:20:55 | 0 | 35,750 |
| 30.05.24 10:50:22 | 0 | 35,770 |
| 30.05.24 10:20:36 | 0 | 35,700 |
| 30.05.24 09:50:18 | 0 | 35,300 |
| 30.05.24 09:20:42 | 0 | 35,080 |
| 30.05.24 08:50:22 | 0 | 35,010 |
| 30.05.24 08:20:41 | 0 | 35,010 |
| 29.05.24 21:50:27 | 0 | 35,970 |
| 29.05.24 21:40:30 | 0 | 36,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:23 | 0 | 35,900 |
| 29.05.24 20:50:24 | 0 | 35,860 |
| 29.05.24 20:20:36 | 0 | 35,900 |
| 29.05.24 19:50:27 | 0 | 35,930 |
| 29.05.24 19:20:46 | 0 | 35,860 |
| 29.05.24 18:50:25 | 0 | 35,960 |
| 29.05.24 18:21:00 | 0 | 35,910 |
| 29.05.24 17:50:26 | 0 | 35,810 |
| 29.05.24 17:21:00 | 0 | 35,750 |
| 29.05.24 16:50:26 | 0 | 35,860 |
| 29.05.24 16:20:32 | 0 | 35,730 |
| 29.05.24 15:50:23 | 0 | 35,730 |
| 29.05.24 15:20:38 | 0 | 35,550 |
| 29.05.24 14:50:26 | 0 | 35,500 |
| 29.05.24 14:20:55 | 0 | 36,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:26 | 0 | 36,350 |
| 29.05.24 13:20:50 | 0 | 36,340 |
| 29.05.24 12:20:49 | 0 | 36,620 |
| 29.05.24 11:50:26 | 0 | 36,530 |
| 29.05.24 11:20:52 | 0 | 36,640 |
| 29.05.24 10:50:27 | 0 | 36,950 |
| 29.05.24 10:20:35 | 0 | 36,860 |
| 29.05.24 09:50:24 | 0 | 36,810 |
| 29.05.24 09:20:39 | 0 | 37,190 |
| 29.05.24 08:50:25 | 0 | 37,280 |
| 29.05.24 08:20:46 | 0 | 37,090 |
| 28.05.24 21:50:25 | 0 | 37,520 |
| 28.05.24 21:40:28 | 0 | 37,510 |
| 28.05.24 21:00:20 | 0 | 37,440 |
| 28.05.24 20:50:26 | 0 | 37,320 |