BNP Paribas Knock-Out DAX
36,00 EUR +0,25 % (+0,09)
BNP Paribas Knock-Out DAX
WKN PE4X3A | ISIN DE000PE4X3A7 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
36,00 EUR
+0,25 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:06:31 | 0 | 36,00 |
31.05.24 20:06:05 | 0 | 35,82 |
31.05.24 19:05:18 | 0 | 35,67 |
31.05.24 18:03:32 | 0 | 35,66 |
31.05.24 17:06:37 | 0 | 35,58 |
31.05.24 16:07:44 | 0 | 35,86 |
31.05.24 15:34:35 | 0 | 35,88 |
31.05.24 15:01:53 | 0 | 36,00 |
31.05.24 14:09:54 | 0 | 35,63 |
31.05.24 13:17:11 | 0 | 35,72 |
31.05.24 12:15:13 | 0 | 35,38 |
31.05.24 11:08:41 | 0 | 35,63 |
31.05.24 10:09:11 | 0 | 35,69 |
31.05.24 10:08:35 | 0 | 35,68 |
31.05.24 09:06:25 | 0 | 35,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:03:42 | 0 | 35,82 |
30.05.24 21:09:08 | 0 | 35,91 |
30.05.24 20:09:06 | 0 | 36,04 |
30.05.24 19:06:47 | 0 | 36,20 |
30.05.24 18:04:10 | 0 | 35,97 |
30.05.24 17:08:26 | 0 | 35,82 |
30.05.24 16:09:45 | 0 | 36,06 |
30.05.24 15:35:08 | 0 | 36,07 |
30.05.24 15:01:35 | 0 | 35,85 |
30.05.24 14:12:36 | 0 | 35,67 |
30.05.24 13:09:51 | 0 | 35,69 |
30.05.24 12:09:23 | 0 | 35,56 |
30.05.24 11:09:39 | 0 | 35,78 |
30.05.24 10:07:21 | 0 | 35,48 |
30.05.24 10:01:46 | 0 | 35,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:06:31 | 0 | 34,84 |
30.05.24 08:03:56 | 0 | 34,90 |
29.05.24 21:06:28 | 0 | 35,96 |
29.05.24 20:06:21 | 0 | 35,94 |
29.05.24 19:04:53 | 0 | 35,91 |
29.05.24 18:03:07 | 0 | 35,78 |
29.05.24 17:05:34 | 0 | 35,79 |
29.05.24 16:05:46 | 0 | 35,94 |
29.05.24 15:31:18 | 0 | 35,53 |
29.05.24 15:00:01 | 0 | 35,49 |
29.05.24 14:08:39 | 0 | 36,15 |
29.05.24 13:07:14 | 0 | 36,48 |
29.05.24 12:06:24 | 0 | 36,47 |
29.05.24 11:07:49 | 0 | 36,85 |
29.05.24 10:06:10 | 0 | 37,03 |