DE000PE4X3A7
38,530 EUR +0,16 % (+0,060)
DE000PE4X3A7
ISIN DE000PE4X3A7 | Zertifikat
17.05.24 21:50
Bid: 38,550 EUR
Size: 11.500
|
Ask: 38,560 EUR
Size: 11.500
38,530 EUR
+0,16 %
(+0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:28 | 0 | 38,530 |
17.05.24 21:40:26 | 0 | 38,600 |
17.05.24 21:00:19 | 0 | 38,580 |
17.05.24 20:50:27 | 0 | 38,540 |
17.05.24 20:20:40 | 0 | 38,480 |
17.05.24 19:50:26 | 0 | 38,610 |
17.05.24 19:20:49 | 0 | 38,620 |
17.05.24 18:50:28 | 0 | 38,600 |
17.05.24 18:21:01 | 0 | 38,580 |
17.05.24 17:50:25 | 0 | 38,470 |
17.05.24 17:20:59 | 0 | 38,530 |
17.05.24 16:50:25 | 0 | 38,490 |
17.05.24 16:20:34 | 0 | 38,420 |
17.05.24 15:50:30 | 0 | 38,320 |
17.05.24 15:20:25 | 0 | 38,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:50:27 | 0 | 38,190 |
17.05.24 14:20:53 | 0 | 38,060 |
17.05.24 13:50:28 | 0 | 38,070 |
17.05.24 13:20:56 | 0 | 38,230 |
17.05.24 12:50:26 | 0 | 37,920 |
17.05.24 12:20:50 | 0 | 38,020 |
17.05.24 11:50:22 | 0 | 38,090 |
17.05.24 11:20:54 | 0 | 38,110 |
17.05.24 10:50:25 | 0 | 37,920 |
17.05.24 10:20:35 | 0 | 37,910 |
17.05.24 09:50:23 | 0 | 38,260 |
17.05.24 09:20:44 | 0 | 38,220 |
17.05.24 08:50:25 | 0 | 38,320 |
17.05.24 08:20:40 | 0 | 38,310 |
16.05.24 21:50:28 | 0 | 38,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:40:24 | 0 | 38,420 |
16.05.24 21:00:17 | 0 | 38,480 |
16.05.24 20:50:27 | 0 | 38,490 |
16.05.24 20:20:45 | 0 | 38,400 |
16.05.24 19:50:24 | 0 | 38,440 |
16.05.24 19:20:49 | 0 | 38,660 |
16.05.24 18:50:28 | 0 | 38,770 |
16.05.24 18:20:58 | 0 | 38,810 |
16.05.24 17:50:26 | 0 | 38,850 |
16.05.24 17:20:55 | 0 | 38,750 |
16.05.24 16:50:20 | 0 | 38,990 |
16.05.24 16:20:38 | 0 | 39,020 |
16.05.24 15:50:23 | 0 | 38,800 |
16.05.24 15:20:33 | 0 | 39,260 |
16.05.24 14:50:26 | 0 | 39,340 |