DE000PE4X3A7
36,510 EUR +2,70 % (+0,960)
DE000PE4X3A7
ISIN DE000PE4X3A7 | Zertifikat
31.05.24 21:50
Bid: 36,730 EUR
Size: 12.000
|
Ask: 36,740 EUR
Size: 12.000
36,510 EUR
+2,70 %
(+0,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:50 | 0 | 38,080 |
| 27.05.24 11:50:22 | 0 | 38,130 |
| 27.05.24 11:20:48 | 0 | 38,120 |
| 27.05.24 10:50:22 | 0 | 38,170 |
| 27.05.24 10:20:30 | 0 | 38,190 |
| 27.05.24 09:50:23 | 0 | 38,090 |
| 27.05.24 09:20:47 | 0 | 38,220 |
| 27.05.24 08:50:25 | 0 | 38,010 |
| 27.05.24 08:20:42 | 0 | 37,830 |
| 24.05.24 21:50:24 | 0 | 37,990 |
| 24.05.24 21:40:27 | 0 | 38,030 |
| 24.05.24 21:00:15 | 0 | 37,940 |
| 24.05.24 20:50:24 | 0 | 38,020 |
| 24.05.24 20:20:39 | 0 | 38,080 |
| 24.05.24 19:50:24 | 0 | 37,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:51 | 0 | 37,980 |
| 24.05.24 18:50:25 | 0 | 37,930 |
| 24.05.24 18:20:59 | 0 | 38,100 |
| 24.05.24 17:50:26 | 0 | 37,890 |
| 24.05.24 17:20:58 | 0 | 38,090 |
| 24.05.24 16:50:24 | 0 | 37,550 |
| 24.05.24 16:20:35 | 0 | 37,350 |
| 24.05.24 15:50:25 | 0 | 37,170 |
| 24.05.24 15:20:35 | 0 | 37,320 |
| 24.05.24 14:50:25 | 0 | 37,360 |
| 24.05.24 14:20:54 | 0 | 37,300 |
| 24.05.24 13:50:26 | 0 | 37,210 |
| 24.05.24 13:20:54 | 0 | 37,260 |
| 24.05.24 12:50:23 | 0 | 37,320 |
| 24.05.24 12:20:54 | 0 | 37,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:24 | 0 | 37,250 |
| 24.05.24 11:20:51 | 0 | 37,300 |
| 24.05.24 10:50:22 | 0 | 37,360 |
| 24.05.24 10:20:31 | 0 | 37,120 |
| 24.05.24 09:50:24 | 0 | 36,870 |
| 24.05.24 09:20:37 | 0 | 36,330 |
| 24.05.24 08:50:25 | 0 | 36,540 |
| 24.05.24 08:20:47 | 0 | 36,650 |
| 23.05.24 21:50:26 | 0 | 37,020 |
| 23.05.24 21:40:29 | 0 | 37,040 |
| 23.05.24 21:00:15 | 0 | 36,750 |
| 23.05.24 20:50:25 | 0 | 36,790 |
| 23.05.24 20:20:40 | 0 | 36,860 |
| 23.05.24 19:50:27 | 0 | 37,380 |
| 23.05.24 19:20:48 | 0 | 37,820 |