DE000PE4X3A7
36,510 EUR +2,70 % (+0,960)
DE000PE4X3A7
ISIN DE000PE4X3A7 | Zertifikat
31.05.24 21:50
Bid: 36,730 EUR
Size: 12.000
|
Ask: 36,740 EUR
Size: 12.000
36,510 EUR
+2,70 %
(+0,960)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:23 | 0 | 36,510 |
31.05.24 21:40:26 | 0 | 36,070 |
31.05.24 21:00:17 | 0 | 36,000 |
31.05.24 20:50:26 | 0 | 35,950 |
31.05.24 20:20:39 | 0 | 36,000 |
31.05.24 19:50:23 | 0 | 35,910 |
31.05.24 19:20:45 | 0 | 35,800 |
31.05.24 18:50:22 | 0 | 35,600 |
31.05.24 18:20:56 | 0 | 35,570 |
31.05.24 17:50:26 | 0 | 35,820 |
31.05.24 17:21:05 | 0 | 35,750 |
31.05.24 16:50:17 | 0 | 35,500 |
31.05.24 16:20:33 | 0 | 35,450 |
31.05.24 15:50:20 | 0 | 35,980 |
31.05.24 15:20:35 | 0 | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:50:23 | 0 | 36,000 |
31.05.24 14:20:50 | 0 | 35,570 |
31.05.24 13:50:21 | 0 | 35,640 |
31.05.24 13:20:54 | 0 | 35,610 |
31.05.24 12:50:23 | 0 | 35,670 |
31.05.24 12:20:52 | 0 | 35,360 |
31.05.24 11:50:22 | 0 | 35,540 |
31.05.24 11:20:52 | 0 | 35,610 |
31.05.24 10:50:23 | 0 | 35,790 |
31.05.24 10:20:38 | 0 | 35,890 |
31.05.24 09:50:25 | 0 | 35,560 |
31.05.24 09:20:40 | 0 | 35,630 |
31.05.24 08:50:23 | 0 | 35,600 |
31.05.24 08:20:43 | 0 | 35,830 |
30.05.24 21:50:22 | 0 | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:40:25 | 0 | 35,760 |
30.05.24 21:00:16 | 0 | 35,970 |
30.05.24 20:50:21 | 0 | 35,970 |
30.05.24 20:20:41 | 0 | 36,030 |
30.05.24 19:50:22 | 0 | 36,060 |
30.05.24 19:20:47 | 0 | 36,100 |
30.05.24 18:50:21 | 0 | 36,070 |
30.05.24 18:20:51 | 0 | 36,060 |
30.05.24 17:50:18 | 0 | 35,940 |
30.05.24 17:20:58 | 0 | 35,920 |
30.05.24 16:50:18 | 0 | 35,880 |
30.05.24 16:20:33 | 0 | 35,960 |
30.05.24 15:50:19 | 0 | 35,880 |
30.05.24 15:20:32 | 0 | 35,850 |
30.05.24 14:50:21 | 0 | 35,700 |