DE000PE4WB51
40,090 EUR -2,74 % (-1,130)
DE000PE4WB51
ISIN DE000PE4WB51 | Zertifikat
17.06.24 12:21
Bid: 39,850 EUR
Size: 40.000
|
Ask: 39,860 EUR
Size: 40.000
40,090 EUR
-2,74 %
(-1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:21:10 | 0 | 42,420 |
| 29.05.24 12:21:07 | 0 | 42,570 |
| 29.05.24 11:21:03 | 0 | 42,340 |
| 29.05.24 10:21:00 | 0 | 43,000 |
| 29.05.24 09:21:00 | 0 | 43,460 |
| 29.05.24 08:20:58 | 0 | 43,250 |
| 28.05.24 21:20:38 | 0 | 43,590 |
| 28.05.24 20:20:55 | 0 | 43,440 |
| 28.05.24 19:20:57 | 0 | 43,290 |
| 28.05.24 18:20:56 | 0 | 43,670 |
| 28.05.24 17:20:13 | 0 | 43,600 |
| 28.05.24 16:21:03 | 0 | 43,060 |
| 28.05.24 15:21:05 | 0 | 43,930 |
| 28.05.24 14:21:07 | 0 | 43,050 |
| 28.05.24 13:21:07 | 0 | 42,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:21:06 | 0 | 42,390 |
| 28.05.24 11:21:07 | 0 | 42,290 |
| 28.05.24 10:20:57 | 0 | 42,070 |
| 28.05.24 09:20:58 | 0 | 42,410 |
| 28.05.24 08:20:56 | 0 | 42,600 |
| 27.05.24 20:20:51 | 0 | 43,190 |
| 27.05.24 19:20:51 | 0 | 43,300 |
| 27.05.24 18:20:55 | 0 | 43,340 |
| 27.05.24 16:21:01 | 0 | 43,570 |
| 27.05.24 15:21:02 | 0 | 43,080 |
| 27.05.24 14:21:05 | 0 | 42,910 |
| 27.05.24 13:21:05 | 0 | 42,440 |
| 27.05.24 12:21:09 | 0 | 42,510 |
| 27.05.24 11:21:02 | 0 | 42,550 |
| 27.05.24 10:20:58 | 0 | 42,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:20:59 | 0 | 42,210 |
| 27.05.24 08:20:54 | 0 | 42,410 |
| 24.05.24 21:20:36 | 0 | 41,560 |
| 24.05.24 20:20:54 | 0 | 41,840 |
| 24.05.24 19:20:58 | 0 | 41,710 |
| 24.05.24 18:20:51 | 0 | 41,850 |
| 24.05.24 17:20:17 | 0 | 41,980 |
| 24.05.24 16:21:06 | 0 | 42,130 |
| 24.05.24 15:21:09 | 0 | 42,510 |
| 24.05.24 14:21:11 | 0 | 42,120 |
| 24.05.24 13:21:09 | 0 | 42,240 |
| 24.05.24 12:21:08 | 0 | 42,420 |
| 24.05.24 11:21:07 | 0 | 42,520 |
| 24.05.24 10:20:54 | 0 | 42,080 |
| 24.05.24 09:20:58 | 0 | 42,300 |