DE000PE4WB51
39,950 EUR -3,08 % (-1,270)
DE000PE4WB51
ISIN DE000PE4WB51 | Zertifikat
17.06.24 10:21
Bid: 39,780 EUR
Size: 40.000
|
Ask: 39,790 EUR
Size: 40.000
39,950 EUR
-3,08 %
(-1,270)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:21:06 | 0 | 40,600 |
03.06.24 13:21:06 | 0 | 41,020 |
03.06.24 12:21:06 | 0 | 40,760 |
03.06.24 11:21:06 | 0 | 40,640 |
03.06.24 10:20:59 | 0 | 40,570 |
03.06.24 09:20:59 | 0 | 40,680 |
03.06.24 08:20:54 | 0 | 39,650 |
31.05.24 21:20:37 | 0 | 40,300 |
31.05.24 20:20:54 | 0 | 40,630 |
31.05.24 19:20:55 | 0 | 41,090 |
31.05.24 18:20:55 | 0 | 41,490 |
31.05.24 17:20:13 | 0 | 41,010 |
31.05.24 16:21:09 | 0 | 42,070 |
31.05.24 15:21:03 | 0 | 43,150 |
31.05.24 14:21:08 | 0 | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:21:08 | 0 | 42,260 |
31.05.24 12:21:07 | 0 | 42,230 |
31.05.24 11:21:06 | 0 | 42,300 |
31.05.24 10:20:57 | 0 | 42,200 |
31.05.24 09:21:02 | 0 | 42,430 |
31.05.24 08:20:56 | 0 | 42,430 |
30.05.24 21:20:36 | 0 | 42,140 |
30.05.24 20:20:52 | 0 | 42,210 |
30.05.24 19:20:56 | 0 | 42,630 |
30.05.24 18:20:54 | 0 | 42,300 |
30.05.24 17:20:14 | 0 | 42,310 |
30.05.24 16:21:05 | 0 | 42,960 |
30.05.24 15:21:09 | 0 | 42,230 |
30.05.24 14:21:10 | 0 | 41,720 |
30.05.24 13:21:08 | 0 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 12:21:06 | 0 | 41,390 |
30.05.24 11:21:08 | 0 | 41,740 |
30.05.24 10:20:57 | 0 | 41,580 |
30.05.24 09:20:57 | 0 | 41,820 |
30.05.24 08:20:54 | 0 | 40,900 |
29.05.24 21:20:39 | 0 | 42,120 |
29.05.24 20:20:57 | 0 | 42,330 |
29.05.24 19:20:58 | 0 | 42,260 |
29.05.24 18:20:57 | 0 | 41,990 |
29.05.24 17:20:16 | 0 | 42,240 |
29.05.24 16:21:08 | 0 | 42,380 |
29.05.24 15:21:09 | 0 | 42,440 |
29.05.24 14:21:09 | 0 | 41,950 |
29.05.24 13:21:10 | 0 | 42,420 |
29.05.24 12:21:07 | 0 | 42,570 |