DE000PE4WB51
39,620 EUR -3,88 % (-1,600)
DE000PE4WB51
ISIN DE000PE4WB51 | Zertifikat
17.06.24 09:21
Bid: 39,600 EUR
Size: 40.000
|
Ask: 39,610 EUR
Size: 40.000
39,620 EUR
-3,88 %
(-1,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:20:55 | 0 | 39,470 |
| 11.06.24 19:20:54 | 0 | 38,950 |
| 11.06.24 18:20:55 | 0 | 39,030 |
| 11.06.24 17:20:14 | 0 | 39,410 |
| 11.06.24 16:21:06 | 0 | 39,550 |
| 11.06.24 15:21:10 | 0 | 39,380 |
| 11.06.24 14:21:09 | 0 | 39,430 |
| 11.06.24 13:21:03 | 0 | 38,840 |
| 11.06.24 12:21:06 | 0 | 38,790 |
| 11.06.24 11:21:10 | 0 | 38,520 |
| 11.06.24 10:21:02 | 0 | 38,570 |
| 11.06.24 09:20:56 | 0 | 38,400 |
| 11.06.24 08:20:57 | 0 | 38,240 |
| 10.06.24 21:20:37 | 0 | 39,210 |
| 10.06.24 20:20:50 | 0 | 39,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:20:57 | 0 | 39,170 |
| 10.06.24 18:20:55 | 0 | 38,970 |
| 10.06.24 17:20:11 | 0 | 38,700 |
| 10.06.24 16:21:05 | 0 | 38,530 |
| 10.06.24 15:21:10 | 0 | 38,730 |
| 10.06.24 14:21:07 | 0 | 38,870 |
| 10.06.24 13:21:11 | 0 | 38,230 |
| 10.06.24 12:21:05 | 0 | 37,900 |
| 10.06.24 11:21:10 | 0 | 37,760 |
| 10.06.24 10:20:57 | 0 | 37,750 |
| 10.06.24 09:20:58 | 0 | 37,560 |
| 10.06.24 08:20:55 | 0 | 37,450 |
| 07.06.24 21:20:35 | 0 | 37,660 |
| 07.06.24 20:20:56 | 0 | 38,540 |
| 07.06.24 19:20:53 | 0 | 38,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:20:51 | 0 | 38,870 |
| 07.06.24 17:20:16 | 0 | 39,250 |
| 07.06.24 16:21:06 | 0 | 39,370 |
| 07.06.24 15:21:08 | 0 | 40,350 |
| 07.06.24 14:21:11 | 0 | 41,050 |
| 07.06.24 13:21:05 | 0 | 40,690 |
| 07.06.24 12:21:09 | 0 | 41,040 |
| 07.06.24 11:21:10 | 0 | 41,600 |
| 07.06.24 10:20:57 | 0 | 43,000 |
| 07.06.24 09:20:58 | 0 | 44,860 |
| 07.06.24 08:20:54 | 0 | 44,660 |
| 06.06.24 21:20:36 | 0 | 44,700 |
| 06.06.24 20:20:53 | 0 | 44,380 |
| 06.06.24 19:20:58 | 0 | 44,570 |
| 06.06.24 18:20:53 | 0 | 44,500 |