DE000PE4WB51
41,560 EUR -0,81 % (-0,340)
DE000PE4WB51
ISIN DE000PE4WB51 | Zertifikat
24.05.24 21:20
Bid: 41,690 EUR
Size: 40.000
|
Ask: 41,700 EUR
Size: 40.000
41,560 EUR
-0,81 %
(-0,340)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:20:36 | 0 | 41,560 |
24.05.24 20:20:54 | 0 | 41,840 |
24.05.24 19:20:58 | 0 | 41,710 |
24.05.24 18:20:51 | 0 | 41,850 |
24.05.24 17:20:17 | 0 | 41,980 |
24.05.24 16:21:06 | 0 | 42,130 |
24.05.24 15:21:09 | 0 | 42,510 |
24.05.24 14:21:11 | 0 | 42,120 |
24.05.24 13:21:09 | 0 | 42,240 |
24.05.24 12:21:08 | 0 | 42,420 |
24.05.24 11:21:07 | 0 | 42,520 |
24.05.24 10:20:54 | 0 | 42,080 |
24.05.24 09:20:58 | 0 | 42,300 |
24.05.24 08:20:56 | 0 | 42,230 |
23.05.24 21:20:39 | 0 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:20:58 | 0 | 41,820 |
23.05.24 19:20:59 | 0 | 42,500 |
23.05.24 18:20:57 | 0 | 42,810 |
23.05.24 17:20:13 | 0 | 42,790 |
23.05.24 16:21:09 | 0 | 43,220 |
23.05.24 15:21:05 | 0 | 44,690 |
23.05.24 14:21:10 | 0 | 44,940 |
23.05.24 13:21:08 | 0 | 44,850 |
23.05.24 12:21:08 | 0 | 44,590 |
23.05.24 11:21:13 | 0 | 44,470 |
23.05.24 10:21:00 | 0 | 43,840 |
23.05.24 09:21:00 | 0 | 44,490 |
23.05.24 08:20:57 | 0 | 44,460 |
22.05.24 21:20:38 | 0 | 46,140 |
22.05.24 20:20:58 | 0 | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:20:55 | 0 | 47,130 |
22.05.24 18:20:57 | 0 | 47,140 |
22.05.24 17:20:11 | 0 | 47,180 |
22.05.24 16:21:03 | 0 | 47,220 |
22.05.24 15:21:09 | 0 | 48,920 |
22.05.24 14:21:09 | 0 | 48,900 |
22.05.24 13:21:09 | 0 | 49,160 |
22.05.24 12:21:12 | 0 | 49,500 |
22.05.24 11:21:14 | 0 | 49,480 |
22.05.24 10:21:02 | 0 | 49,190 |
22.05.24 09:20:59 | 0 | 49,480 |
22.05.24 08:20:57 | 0 | 49,290 |
21.05.24 21:20:38 | 0 | 50,120 |
21.05.24 20:20:55 | 0 | 49,650 |
21.05.24 19:20:56 | 0 | 49,810 |