DE000PE4WB51
39,950 EUR -3,08 % (-1,270)
DE000PE4WB51
ISIN DE000PE4WB51 | Zertifikat
17.06.24 10:21
Bid: 39,990 EUR
Size: 40.000
|
Ask: 40,000 EUR
Size: 40.000
39,950 EUR
-3,08 %
(-1,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:00 | 0 | 39,950 |
| 09:21:04 | 0 | 39,620 |
| 08:20:56 | 0 | 39,800 |
| 14.06.24 21:20:39 | 0 | 41,220 |
| 14.06.24 20:20:57 | 0 | 41,240 |
| 14.06.24 19:20:58 | 0 | 41,120 |
| 14.06.24 18:20:56 | 0 | 40,830 |
| 14.06.24 17:20:17 | 0 | 40,920 |
| 14.06.24 16:21:11 | 0 | 41,380 |
| 14.06.24 15:21:10 | 0 | 41,030 |
| 14.06.24 14:21:10 | 0 | 41,050 |
| 14.06.24 13:21:11 | 0 | 40,850 |
| 14.06.24 12:21:12 | 0 | 40,560 |
| 14.06.24 11:21:07 | 0 | 39,750 |
| 14.06.24 10:21:01 | 0 | 39,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:21:02 | 0 | 39,150 |
| 14.06.24 08:21:00 | 0 | 39,050 |
| 13.06.24 21:20:36 | 0 | 38,360 |
| 13.06.24 20:20:54 | 0 | 38,140 |
| 13.06.24 19:20:54 | 0 | 38,340 |
| 13.06.24 18:20:54 | 0 | 37,680 |
| 13.06.24 17:20:15 | 0 | 38,710 |
| 13.06.24 16:21:10 | 0 | 38,910 |
| 13.06.24 15:21:02 | 0 | 39,490 |
| 13.06.24 14:21:14 | 0 | 38,610 |
| 13.06.24 13:21:07 | 0 | 39,010 |
| 13.06.24 12:21:08 | 0 | 39,420 |
| 13.06.24 11:21:07 | 0 | 39,430 |
| 13.06.24 10:20:59 | 0 | 39,230 |
| 13.06.24 09:21:03 | 0 | 39,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:20:59 | 0 | 38,980 |
| 12.06.24 21:20:37 | 0 | 39,930 |
| 12.06.24 20:20:56 | 0 | 40,560 |
| 12.06.24 19:20:54 | 0 | 41,340 |
| 12.06.24 18:20:55 | 0 | 40,980 |
| 12.06.24 17:20:14 | 0 | 40,210 |
| 12.06.24 16:21:07 | 0 | 40,210 |
| 12.06.24 15:21:04 | 0 | 41,280 |
| 12.06.24 14:21:13 | 0 | 39,400 |
| 12.06.24 13:21:08 | 0 | 39,330 |
| 12.06.24 12:21:08 | 0 | 39,270 |
| 12.06.24 11:21:11 | 0 | 39,440 |
| 12.06.24 10:20:59 | 0 | 39,380 |
| 12.06.24 09:21:04 | 0 | 39,350 |
| 12.06.24 08:20:57 | 0 | 39,630 |