DE000PE4WB51
40,090 EUR -2,74 % (-1,130)
DE000PE4WB51
ISIN DE000PE4WB51 | Zertifikat
17.06.24 12:21
Bid: 40,050 EUR
Size: 40.000
|
Ask: 40,060 EUR
Size: 40.000
40,090 EUR
-2,74 %
(-1,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:20:53 | 0 | 44,380 |
| 06.06.24 19:20:58 | 0 | 44,570 |
| 06.06.24 18:20:53 | 0 | 44,500 |
| 06.06.24 17:20:15 | 0 | 44,330 |
| 06.06.24 16:21:01 | 0 | 43,660 |
| 06.06.24 15:21:04 | 0 | 43,140 |
| 06.06.24 14:21:14 | 0 | 43,450 |
| 06.06.24 13:21:09 | 0 | 43,430 |
| 06.06.24 12:21:05 | 0 | 43,520 |
| 06.06.24 11:21:10 | 0 | 43,580 |
| 06.06.24 10:20:57 | 0 | 43,550 |
| 06.06.24 09:20:56 | 0 | 44,010 |
| 06.06.24 08:20:56 | 0 | 43,930 |
| 05.06.24 21:20:36 | 0 | 43,030 |
| 05.06.24 20:20:52 | 0 | 42,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:20:56 | 0 | 42,900 |
| 05.06.24 18:20:54 | 0 | 42,960 |
| 05.06.24 17:20:12 | 0 | 42,650 |
| 05.06.24 16:21:08 | 0 | 41,810 |
| 05.06.24 15:21:03 | 0 | 42,000 |
| 05.06.24 14:21:12 | 0 | 41,240 |
| 05.06.24 13:21:06 | 0 | 41,110 |
| 05.06.24 12:21:02 | 0 | 40,870 |
| 05.06.24 11:21:08 | 0 | 40,950 |
| 05.06.24 10:21:00 | 0 | 41,010 |
| 05.06.24 09:20:57 | 0 | 40,830 |
| 05.06.24 08:20:56 | 0 | 40,570 |
| 04.06.24 21:20:36 | 0 | 40,420 |
| 04.06.24 20:20:50 | 0 | 40,570 |
| 04.06.24 19:20:54 | 0 | 40,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:20:56 | 0 | 40,250 |
| 04.06.24 17:20:12 | 0 | 40,410 |
| 04.06.24 16:21:03 | 0 | 40,040 |
| 04.06.24 15:21:07 | 0 | 41,380 |
| 04.06.24 14:21:11 | 0 | 40,660 |
| 04.06.24 13:21:08 | 0 | 40,560 |
| 04.06.24 12:21:07 | 0 | 41,100 |
| 04.06.24 11:21:11 | 0 | 40,890 |
| 04.06.24 10:21:02 | 0 | 41,280 |
| 04.06.24 09:20:58 | 0 | 41,960 |
| 04.06.24 08:20:56 | 0 | 42,510 |
| 03.06.24 21:20:36 | 0 | 42,200 |
| 03.06.24 20:20:53 | 0 | 42,350 |
| 03.06.24 19:20:54 | 0 | 42,500 |
| 03.06.24 18:20:54 | 0 | 41,780 |