DE000PE4WB69
40,270 EUR -2,80 % (-1,160)
DE000PE4WB69
ISIN DE000PE4WB69 | Zertifikat
17.06.24 11:21
Bid: 40,140 EUR
Size: 40.000
|
Ask: 40,150 EUR
Size: 40.000
40,270 EUR
-2,80 %
(-1,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:21:23 | 0 | 42,790 |
| 29.05.24 11:21:22 | 0 | 42,550 |
| 29.05.24 10:21:17 | 0 | 43,210 |
| 29.05.24 09:21:17 | 0 | 43,670 |
| 29.05.24 08:21:16 | 0 | 43,470 |
| 28.05.24 21:20:49 | 0 | 43,800 |
| 28.05.24 20:21:13 | 0 | 43,650 |
| 28.05.24 19:21:13 | 0 | 43,500 |
| 28.05.24 18:21:14 | 0 | 43,880 |
| 28.05.24 17:20:17 | 0 | 43,820 |
| 28.05.24 16:21:16 | 0 | 43,270 |
| 28.05.24 15:21:22 | 0 | 44,150 |
| 28.05.24 14:21:22 | 0 | 43,260 |
| 28.05.24 13:21:28 | 0 | 42,530 |
| 28.05.24 12:21:27 | 0 | 42,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:21:28 | 0 | 42,490 |
| 28.05.24 10:21:17 | 0 | 42,290 |
| 28.05.24 09:21:15 | 0 | 42,620 |
| 28.05.24 08:21:14 | 0 | 42,810 |
| 27.05.24 20:21:07 | 0 | 43,410 |
| 27.05.24 19:21:05 | 0 | 43,510 |
| 27.05.24 18:21:14 | 0 | 43,560 |
| 27.05.24 17:20:14 | 0 | 43,680 |
| 27.05.24 16:21:17 | 0 | 43,780 |
| 27.05.24 15:21:19 | 0 | 43,290 |
| 27.05.24 14:21:24 | 0 | 43,120 |
| 27.05.24 13:21:22 | 0 | 42,650 |
| 27.05.24 12:21:27 | 0 | 42,730 |
| 27.05.24 11:21:19 | 0 | 42,760 |
| 27.05.24 10:21:17 | 0 | 42,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:21:18 | 0 | 42,420 |
| 27.05.24 08:21:13 | 0 | 42,620 |
| 24.05.24 21:20:52 | 0 | 41,770 |
| 24.05.24 20:21:11 | 0 | 42,050 |
| 24.05.24 19:21:16 | 0 | 41,920 |
| 24.05.24 18:21:14 | 0 | 42,070 |
| 24.05.24 17:20:19 | 0 | 42,200 |
| 24.05.24 16:21:18 | 0 | 42,340 |
| 24.05.24 15:21:21 | 0 | 42,720 |
| 24.05.24 14:21:27 | 0 | 42,320 |
| 24.05.24 13:21:26 | 0 | 42,450 |
| 24.05.24 12:21:26 | 0 | 42,630 |
| 24.05.24 11:21:28 | 0 | 42,730 |
| 24.05.24 10:21:21 | 0 | 42,290 |
| 24.05.24 09:21:11 | 0 | 42,510 |