DE000PE4WB69
40,310 EUR -2,70 % (-1,120)
DE000PE4WB69
ISIN DE000PE4WB69 | Zertifikat
17.06.24 12:21
Bid: 40,110 EUR
Size: 40.000
|
Ask: 40,120 EUR
Size: 40.000
40,310 EUR
-2,70 %
(-1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 20:21:10 | 0 | 44,600 |
| 06.06.24 19:21:14 | 0 | 44,780 |
| 06.06.24 18:21:11 | 0 | 44,710 |
| 06.06.24 17:20:17 | 0 | 44,510 |
| 06.06.24 16:21:21 | 0 | 43,870 |
| 06.06.24 15:21:26 | 0 | 43,350 |
| 06.06.24 14:21:29 | 0 | 43,660 |
| 06.06.24 13:21:27 | 0 | 43,640 |
| 06.06.24 12:21:25 | 0 | 43,730 |
| 06.06.24 11:21:26 | 0 | 43,790 |
| 06.06.24 10:21:17 | 0 | 43,770 |
| 06.06.24 09:21:15 | 0 | 44,220 |
| 06.06.24 08:21:14 | 0 | 44,160 |
| 05.06.24 21:20:49 | 0 | 43,240 |
| 05.06.24 20:21:10 | 0 | 43,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:21:14 | 0 | 43,120 |
| 05.06.24 18:21:10 | 0 | 43,170 |
| 05.06.24 17:20:14 | 0 | 42,840 |
| 05.06.24 16:21:21 | 0 | 42,020 |
| 05.06.24 15:21:21 | 0 | 42,200 |
| 05.06.24 14:21:24 | 0 | 41,460 |
| 05.06.24 13:21:24 | 0 | 41,320 |
| 05.06.24 12:21:20 | 0 | 41,080 |
| 05.06.24 11:21:24 | 0 | 41,160 |
| 05.06.24 10:21:14 | 0 | 41,230 |
| 05.06.24 09:21:16 | 0 | 41,040 |
| 05.06.24 08:21:14 | 0 | 40,780 |
| 04.06.24 21:20:51 | 0 | 40,640 |
| 04.06.24 20:21:09 | 0 | 40,790 |
| 04.06.24 19:21:11 | 0 | 40,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:21:15 | 0 | 40,460 |
| 04.06.24 17:20:15 | 0 | 40,590 |
| 04.06.24 16:21:21 | 0 | 40,250 |
| 04.06.24 15:21:26 | 0 | 41,590 |
| 04.06.24 14:21:31 | 0 | 40,870 |
| 04.06.24 13:21:23 | 0 | 40,770 |
| 04.06.24 12:21:21 | 0 | 41,310 |
| 04.06.24 11:21:28 | 0 | 41,100 |
| 04.06.24 10:21:17 | 0 | 41,490 |
| 04.06.24 09:21:19 | 0 | 42,170 |
| 04.06.24 08:21:15 | 0 | 42,720 |
| 03.06.24 21:20:43 | 0 | 42,410 |
| 03.06.24 20:21:12 | 0 | 42,560 |
| 03.06.24 19:21:13 | 0 | 42,700 |
| 03.06.24 18:21:12 | 0 | 41,990 |