DE000PE4WB69
41,770 EUR -0,81 % (-0,340)
DE000PE4WB69
ISIN DE000PE4WB69 | Zertifikat
24.05.24 21:20
Bid: 41,900 EUR
Size: 40.000
|
Ask: 41,910 EUR
Size: 40.000
41,770 EUR
-0,81 %
(-0,340)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:20:52 | 0 | 41,770 |
24.05.24 20:21:11 | 0 | 42,050 |
24.05.24 19:21:16 | 0 | 41,920 |
24.05.24 18:21:14 | 0 | 42,070 |
24.05.24 17:20:19 | 0 | 42,200 |
24.05.24 16:21:18 | 0 | 42,340 |
24.05.24 15:21:21 | 0 | 42,720 |
24.05.24 14:21:27 | 0 | 42,320 |
24.05.24 13:21:26 | 0 | 42,450 |
24.05.24 12:21:26 | 0 | 42,630 |
24.05.24 11:21:28 | 0 | 42,730 |
24.05.24 10:21:21 | 0 | 42,290 |
24.05.24 09:21:11 | 0 | 42,510 |
24.05.24 08:21:17 | 0 | 42,440 |
23.05.24 21:20:50 | 0 | 42,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:21:15 | 0 | 42,040 |
23.05.24 19:21:17 | 0 | 42,740 |
23.05.24 18:21:14 | 0 | 43,020 |
23.05.24 17:20:15 | 0 | 43,000 |
23.05.24 16:21:22 | 0 | 43,460 |
23.05.24 15:21:22 | 0 | 44,900 |
23.05.24 14:21:24 | 0 | 45,160 |
23.05.24 13:21:29 | 0 | 45,070 |
23.05.24 12:21:24 | 0 | 44,800 |
23.05.24 11:21:30 | 0 | 44,690 |
23.05.24 10:21:19 | 0 | 44,050 |
23.05.24 09:21:21 | 0 | 44,700 |
23.05.24 08:21:17 | 0 | 44,680 |
22.05.24 21:20:51 | 0 | 46,330 |
22.05.24 20:21:16 | 0 | 46,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:21:10 | 0 | 47,340 |
22.05.24 18:21:17 | 0 | 47,350 |
22.05.24 17:20:15 | 0 | 47,390 |
22.05.24 16:21:19 | 0 | 47,440 |
22.05.24 15:21:22 | 0 | 49,130 |
22.05.24 14:21:27 | 0 | 49,110 |
22.05.24 13:21:22 | 0 | 49,370 |
22.05.24 12:21:27 | 0 | 49,720 |
22.05.24 11:21:30 | 0 | 49,690 |
22.05.24 10:21:21 | 0 | 49,410 |
22.05.24 09:21:19 | 0 | 49,690 |
22.05.24 08:21:16 | 0 | 49,500 |
21.05.24 21:20:52 | 0 | 50,330 |
21.05.24 20:21:14 | 0 | 49,870 |
21.05.24 19:21:13 | 0 | 50,020 |