DE000PE4WB69
40,310 EUR -2,70 % (-1,120)
DE000PE4WB69
ISIN DE000PE4WB69 | Zertifikat
17.06.24 12:21
Bid: 40,290 EUR
Size: 40.000
|
Ask: 40,300 EUR
Size: 40.000
40,310 EUR
-2,70 %
(-1,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:30 | 0 | 40,310 |
| 11:21:25 | 0 | 40,270 |
| 10:21:20 | 0 | 40,170 |
| 09:21:20 | 0 | 39,840 |
| 08:21:14 | 0 | 40,020 |
| 14.06.24 21:20:50 | 0 | 41,430 |
| 14.06.24 20:21:14 | 0 | 41,460 |
| 14.06.24 19:21:16 | 0 | 41,340 |
| 14.06.24 18:21:14 | 0 | 41,060 |
| 14.06.24 17:20:23 | 0 | 41,150 |
| 14.06.24 16:21:23 | 0 | 41,590 |
| 14.06.24 15:21:28 | 0 | 41,250 |
| 14.06.24 14:21:29 | 0 | 41,270 |
| 14.06.24 13:21:29 | 0 | 41,060 |
| 14.06.24 12:21:35 | 0 | 40,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:21:31 | 0 | 39,970 |
| 14.06.24 10:21:23 | 0 | 40,130 |
| 14.06.24 09:21:22 | 0 | 39,370 |
| 14.06.24 08:21:19 | 0 | 39,260 |
| 13.06.24 21:20:49 | 0 | 38,570 |
| 13.06.24 20:21:13 | 0 | 38,360 |
| 13.06.24 19:21:13 | 0 | 38,560 |
| 13.06.24 18:21:12 | 0 | 37,890 |
| 13.06.24 17:20:19 | 0 | 38,980 |
| 13.06.24 16:21:20 | 0 | 39,130 |
| 13.06.24 15:21:24 | 0 | 39,720 |
| 13.06.24 14:21:32 | 0 | 38,830 |
| 13.06.24 13:21:30 | 0 | 39,220 |
| 13.06.24 12:21:28 | 0 | 39,640 |
| 13.06.24 11:21:23 | 0 | 39,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:21:18 | 0 | 39,420 |
| 13.06.24 09:21:19 | 0 | 39,580 |
| 13.06.24 08:21:18 | 0 | 39,190 |
| 12.06.24 21:20:52 | 0 | 40,140 |
| 12.06.24 20:21:13 | 0 | 40,770 |
| 12.06.24 19:21:15 | 0 | 41,540 |
| 12.06.24 18:21:07 | 0 | 41,230 |
| 12.06.24 17:20:19 | 0 | 40,430 |
| 12.06.24 16:21:21 | 0 | 40,430 |
| 12.06.24 15:21:29 | 0 | 41,470 |
| 12.06.24 14:21:32 | 0 | 39,620 |
| 12.06.24 13:21:27 | 0 | 39,540 |
| 12.06.24 12:21:27 | 0 | 39,490 |
| 12.06.24 11:21:29 | 0 | 39,660 |
| 12.06.24 10:21:19 | 0 | 39,600 |