DE000PE4WB69
39,840 EUR -3,84 % (-1,590)
DE000PE4WB69
ISIN DE000PE4WB69 | Zertifikat
17.06.24 09:21
Bid: 40,030 EUR
Size: 40.000
|
Ask: 40,040 EUR
Size: 40.000
39,840 EUR
-3,84 %
(-1,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:21:24 | 0 | 41,230 |
| 03.06.24 12:21:25 | 0 | 40,970 |
| 03.06.24 11:21:21 | 0 | 40,860 |
| 03.06.24 10:21:15 | 0 | 40,780 |
| 03.06.24 09:21:14 | 0 | 40,890 |
| 03.06.24 08:21:14 | 0 | 39,850 |
| 31.05.24 21:20:50 | 0 | 40,510 |
| 31.05.24 20:21:11 | 0 | 40,840 |
| 31.05.24 19:21:11 | 0 | 41,300 |
| 31.05.24 18:21:11 | 0 | 41,700 |
| 31.05.24 17:20:15 | 0 | 41,150 |
| 31.05.24 16:21:23 | 0 | 42,290 |
| 31.05.24 15:21:22 | 0 | 43,370 |
| 31.05.24 14:21:25 | 0 | 42,470 |
| 31.05.24 13:21:26 | 0 | 42,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 12:21:27 | 0 | 42,440 |
| 31.05.24 11:21:25 | 0 | 42,510 |
| 31.05.24 10:21:16 | 0 | 42,420 |
| 31.05.24 09:21:15 | 0 | 42,650 |
| 31.05.24 08:21:15 | 0 | 42,640 |
| 30.05.24 21:20:44 | 0 | 42,360 |
| 30.05.24 20:21:10 | 0 | 42,430 |
| 30.05.24 19:21:13 | 0 | 42,840 |
| 30.05.24 18:21:09 | 0 | 42,500 |
| 30.05.24 17:20:21 | 0 | 42,520 |
| 30.05.24 16:21:18 | 0 | 43,180 |
| 30.05.24 15:21:26 | 0 | 42,450 |
| 30.05.24 14:21:20 | 0 | 41,940 |
| 30.05.24 13:21:25 | 0 | 42,120 |
| 30.05.24 12:21:23 | 0 | 41,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:21:22 | 0 | 41,950 |
| 30.05.24 10:21:17 | 0 | 41,790 |
| 30.05.24 09:21:14 | 0 | 42,000 |
| 30.05.24 08:21:13 | 0 | 41,120 |
| 29.05.24 21:20:50 | 0 | 42,330 |
| 29.05.24 20:21:10 | 0 | 42,550 |
| 29.05.24 19:21:15 | 0 | 42,480 |
| 29.05.24 18:21:13 | 0 | 42,210 |
| 29.05.24 17:20:22 | 0 | 42,470 |
| 29.05.24 16:21:19 | 0 | 42,590 |
| 29.05.24 15:21:22 | 0 | 42,680 |
| 29.05.24 14:21:24 | 0 | 42,170 |
| 29.05.24 13:21:21 | 0 | 42,630 |
| 29.05.24 12:21:23 | 0 | 42,790 |
| 29.05.24 11:21:22 | 0 | 42,550 |