DE000PE4WB69
40,270 EUR -2,80 % (-1,160)
DE000PE4WB69
ISIN DE000PE4WB69 | Zertifikat
17.06.24 11:21
Bid: 40,100 EUR
Size: 40.000
|
Ask: 40,110 EUR
Size: 40.000
40,270 EUR
-2,80 %
(-1,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 08:21:15 | 0 | 39,840 |
| 11.06.24 21:20:49 | 0 | 39,630 |
| 11.06.24 20:21:13 | 0 | 39,680 |
| 11.06.24 19:21:13 | 0 | 39,180 |
| 11.06.24 18:21:13 | 0 | 39,250 |
| 11.06.24 17:20:18 | 0 | 39,630 |
| 11.06.24 16:21:22 | 0 | 39,760 |
| 11.06.24 15:21:25 | 0 | 39,620 |
| 11.06.24 14:21:27 | 0 | 39,640 |
| 11.06.24 13:21:27 | 0 | 39,060 |
| 11.06.24 12:21:27 | 0 | 39,000 |
| 11.06.24 11:21:26 | 0 | 38,740 |
| 11.06.24 10:21:19 | 0 | 38,780 |
| 11.06.24 09:21:18 | 0 | 38,610 |
| 11.06.24 08:21:13 | 0 | 38,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:20:47 | 0 | 39,420 |
| 10.06.24 20:21:09 | 0 | 39,290 |
| 10.06.24 19:21:12 | 0 | 39,380 |
| 10.06.24 18:21:14 | 0 | 39,200 |
| 10.06.24 17:20:14 | 0 | 38,890 |
| 10.06.24 16:21:19 | 0 | 38,750 |
| 10.06.24 15:21:21 | 0 | 38,930 |
| 10.06.24 14:21:26 | 0 | 39,080 |
| 10.06.24 13:21:31 | 0 | 38,450 |
| 10.06.24 12:21:23 | 0 | 38,120 |
| 10.06.24 11:21:22 | 0 | 37,970 |
| 10.06.24 10:21:15 | 0 | 37,970 |
| 10.06.24 09:21:18 | 0 | 37,770 |
| 10.06.24 08:21:12 | 0 | 37,660 |
| 07.06.24 21:20:48 | 0 | 37,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:21:14 | 0 | 38,770 |
| 07.06.24 19:21:10 | 0 | 39,210 |
| 07.06.24 18:21:12 | 0 | 39,090 |
| 07.06.24 17:20:16 | 0 | 39,460 |
| 07.06.24 16:21:23 | 0 | 39,590 |
| 07.06.24 15:21:26 | 0 | 40,560 |
| 07.06.24 14:21:29 | 0 | 41,240 |
| 07.06.24 13:21:24 | 0 | 40,900 |
| 07.06.24 12:21:29 | 0 | 41,240 |
| 07.06.24 11:21:29 | 0 | 41,820 |
| 07.06.24 10:21:13 | 0 | 43,210 |
| 07.06.24 09:21:16 | 0 | 45,070 |
| 07.06.24 08:21:11 | 0 | 44,880 |
| 06.06.24 21:20:50 | 0 | 44,900 |
| 06.06.24 20:21:10 | 0 | 44,600 |