Soc. Generale Knock-Out DAX
79,81 EUR +1,92 % (+1,50)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
04.06.25 21:05
Bid: -
|
Ask: -
79,81 EUR
+1,92 %
(+1,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:20:56 | 0 | 73,70 |
| 14.05.25 13:15:50 | 0 | 73,46 |
| 14.05.25 12:19:45 | 0 | 73,15 |
| 14.05.25 11:15:48 | 0 | 72,76 |
| 14.05.25 10:11:34 | 0 | 73,96 |
| 14.05.25 09:58:14 | 0 | 74,25 |
| 14.05.25 09:06:02 | 0 | 74,92 |
| 14.05.25 08:04:20 | 0 | 74,23 |
| 13.05.25 21:12:19 | 0 | 74,39 |
| 13.05.25 20:11:56 | 0 | 74,34 |
| 13.05.25 19:08:40 | 0 | 74,28 |
| 13.05.25 18:05:50 | 0 | 74,24 |
| 13.05.25 17:14:29 | 0 | 74,25 |
| 13.05.25 16:18:54 | 0 | 74,51 |
| 13.05.25 15:47:58 | 0 | 74,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:19:05 | 0 | 73,87 |
| 13.05.25 13:14:31 | 0 | 74,09 |
| 13.05.25 12:16:30 | 0 | 74,07 |
| 13.05.25 11:14:28 | 0 | 73,83 |
| 13.05.25 10:08:15 | 0 | 73,78 |
| 13.05.25 09:53:06 | 0 | 73,90 |
| 13.05.25 09:05:29 | 0 | 73,95 |
| 13.05.25 08:04:01 | 0 | 74,04 |
| 12.05.25 21:09:58 | 0 | 74,37 |
| 12.05.25 20:09:18 | 0 | 74,35 |
| 12.05.25 19:07:46 | 0 | 74,18 |
| 12.05.25 18:05:35 | 0 | 73,53 |
| 12.05.25 17:15:28 | 0 | 73,67 |
| 12.05.25 16:18:59 | 0 | 73,22 |
| 12.05.25 15:42:23 | 0 | 72,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:18:28 | 0 | 74,76 |
| 12.05.25 13:13:10 | 0 | 74,14 |
| 12.05.25 12:15:30 | 0 | 75,52 |
| 12.05.25 11:14:33 | 0 | 75,53 |
| 12.05.25 10:09:37 | 0 | 75,02 |
| 12.05.25 09:53:09 | 0 | 75,47 |
| 09.05.25 21:13:37 | 0 | 73,48 |
| 09.05.25 20:13:19 | 0 | 73,33 |
| 09.05.25 19:09:19 | 0 | 72,99 |
| 09.05.25 18:06:22 | 0 | 73,09 |
| 09.05.25 17:16:44 | 0 | 73,19 |
| 09.05.25 16:21:29 | 0 | 73,35 |
| 09.05.25 15:45:16 | 0 | 73,26 |
| 09.05.25 14:19:58 | 0 | 73,26 |
| 09.05.25 13:14:53 | 0 | 73,31 |