Soc. Generale Knock-Out DAX
77,89 EUR +0,71 % (+0,55)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
02.06.25 21:04
Bid: -
|
Ask: -
77,89 EUR
+0,71 %
(+0,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:36:24 | 0 | 73,41 |
| 23.05.25 14:13:18 | 0 | 70,95 |
| 23.05.25 13:11:41 | 0 | 77,78 |
| 23.05.25 12:09:47 | 0 | 78,09 |
| 23.05.25 11:11:06 | 0 | 78,23 |
| 23.05.25 10:05:37 | 0 | 78,75 |
| 23.05.25 09:04:18 | 0 | 78,00 |
| 23.05.25 08:04:39 | 0 | 77,61 |
| 22.05.25 21:14:12 | 0 | 78,32 |
| 22.05.25 20:13:41 | 0 | 78,15 |
| 22.05.25 19:09:23 | 0 | 77,50 |
| 22.05.25 18:07:00 | 0 | 77,71 |
| 22.05.25 17:20:22 | 0 | 77,66 |
| 22.05.25 16:23:35 | 0 | 77,07 |
| 22.05.25 15:48:31 | 0 | 76,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:22:37 | 0 | 76,15 |
| 22.05.25 13:16:03 | 0 | 76,68 |
| 22.05.25 12:21:14 | 0 | 76,88 |
| 22.05.25 11:16:30 | 0 | 76,78 |
| 22.05.25 10:11:57 | 0 | 76,64 |
| 22.05.25 09:59:13 | 0 | 76,94 |
| 22.05.25 09:06:08 | 0 | 77,90 |
| 22.05.25 08:04:16 | 0 | 77,19 |
| 21.05.25 21:15:40 | 0 | 76,80 |
| 21.05.25 20:14:35 | 0 | 77,14 |
| 21.05.25 19:12:03 | 0 | 78,37 |
| 21.05.25 18:07:08 | 0 | 78,65 |
| 21.05.25 17:24:52 | 0 | 78,89 |
| 21.05.25 16:29:53 | 0 | 78,75 |
| 21.05.25 15:59:10 | 0 | 78,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:22:47 | 0 | 77,42 |
| 21.05.25 13:18:44 | 0 | 77,38 |
| 21.05.25 12:23:07 | 0 | 76,34 |
| 21.05.25 11:19:06 | 0 | 77,47 |
| 21.05.25 10:13:20 | 0 | 77,74 |
| 21.05.25 10:02:43 | 0 | 77,97 |
| 21.05.25 09:06:18 | 0 | 77,21 |
| 21.05.25 08:04:08 | 0 | 77,64 |
| 20.05.25 21:11:35 | 0 | 77,91 |
| 20.05.25 20:10:01 | 0 | 78,20 |
| 20.05.25 19:07:38 | 0 | 78,39 |
| 20.05.25 18:05:44 | 0 | 78,13 |
| 20.05.25 17:16:18 | 0 | 77,88 |
| 20.05.25 16:19:59 | 0 | 77,98 |
| 20.05.25 15:44:31 | 0 | 78,33 |