Soc. Generale Knock-Out DAX
79,81 EUR +1,92 % (+1,50)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
04.06.25 21:05
Bid: -
|
Ask: -
79,81 EUR
+1,92 %
(+1,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:19:59 | 0 | 73,38 |
| 09.05.25 11:15:40 | 0 | 72,95 |
| 09.05.25 10:08:39 | 0 | 73,09 |
| 09.05.25 09:54:09 | 0 | 73,26 |
| 09.05.25 09:05:31 | 0 | 72,93 |
| 09.05.25 08:04:01 | 0 | 72,97 |
| 08.05.25 21:04:50 | 0 | 72,87 |
| 08.05.25 20:04:16 | 0 | 72,60 |
| 08.05.25 19:03:57 | 0 | 72,97 |
| 08.05.25 18:04:08 | 0 | 72,67 |
| 08.05.25 17:05:30 | 0 | 71,38 |
| 08.05.25 16:07:04 | 0 | 71,28 |
| 08.05.25 15:30:02 | 0 | 71,77 |
| 08.05.25 14:06:54 | 0 | 72,38 |
| 08.05.25 13:05:27 | 0 | 72,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:06:05 | 0 | 72,56 |
| 08.05.25 11:07:30 | 0 | 71,98 |
| 08.05.25 10:05:28 | 0 | 71,37 |
| 08.05.25 09:14:08 | 0 | 71,49 |
| 08.05.25 08:53:27 | 0 | 71,08 |
| 07.05.25 21:12:01 | 0 | 69,85 |
| 07.05.25 20:11:54 | 0 | 69,33 |
| 07.05.25 19:08:33 | 0 | 70,10 |
| 07.05.25 18:05:20 | 0 | 70,08 |
| 07.05.25 17:14:53 | 0 | 70,04 |
| 07.05.25 16:15:58 | 0 | 70,40 |
| 07.05.25 15:38:16 | 0 | 69,82 |
| 07.05.25 14:15:42 | 0 | 70,90 |
| 07.05.25 13:12:14 | 0 | 70,98 |
| 07.05.25 12:13:47 | 0 | 70,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:12:59 | 0 | 71,04 |
| 07.05.25 10:12:51 | 0 | 71,47 |
| 07.05.25 09:52:09 | 0 | 71,39 |
| 07.05.25 09:05:05 | 0 | 71,13 |
| 07.05.25 08:03:26 | 0 | 71,66 |
| 06.05.25 21:04:14 | 0 | 70,84 |
| 06.05.25 20:03:28 | 0 | 70,52 |
| 06.05.25 19:03:34 | 0 | 70,94 |
| 06.05.25 18:03:57 | 0 | 70,93 |
| 06.05.25 17:03:48 | 0 | 70,96 |
| 06.05.25 16:06:37 | 0 | 70,39 |
| 06.05.25 15:31:39 | 0 | 70,63 |
| 06.05.25 14:06:30 | 0 | 70,62 |
| 06.05.25 13:05:10 | 0 | 70,18 |
| 06.05.25 12:04:39 | 0 | 69,04 |