Soc. Generale Knock-Out DAX
77,89 EUR +0,71 % (+0,55)
Soc. Generale Knock-Out DAX
WKN SQ25UF | ISIN DE000SQ25UF7 | Zertifikat
02.06.25 21:04
Bid: -
|
Ask: -
77,89 EUR
+0,71 %
(+0,55)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:05:04 | 0 | 77,94 |
| 28.05.25 17:07:03 | 0 | 78,21 |
| 28.05.25 16:06:59 | 0 | 78,59 |
| 28.05.25 15:29:43 | 0 | 78,73 |
| 28.05.25 14:06:27 | 0 | 78,59 |
| 28.05.25 13:05:42 | 0 | 78,92 |
| 28.05.25 12:05:31 | 0 | 79,08 |
| 28.05.25 11:07:18 | 0 | 79,18 |
| 28.05.25 10:05:37 | 0 | 80,07 |
| 28.05.25 09:06:16 | 0 | 79,81 |
| 28.05.25 08:03:42 | 0 | 79,38 |
| 27.05.25 21:05:43 | 0 | 79,95 |
| 27.05.25 20:05:36 | 0 | 79,95 |
| 27.05.25 19:04:26 | 0 | 80,01 |
| 27.05.25 18:05:03 | 0 | 79,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:07:20 | 0 | 79,95 |
| 27.05.25 16:08:45 | 0 | 79,76 |
| 27.05.25 15:32:54 | 0 | 79,13 |
| 27.05.25 14:08:36 | 0 | 79,31 |
| 27.05.25 13:06:28 | 0 | 79,29 |
| 27.05.25 12:07:29 | 0 | 79,29 |
| 27.05.25 11:08:24 | 0 | 79,20 |
| 27.05.25 10:08:20 | 0 | 78,53 |
| 27.05.25 09:16:04 | 0 | 77,82 |
| 27.05.25 08:59:42 | 0 | 77,47 |
| 27.05.25 08:07:05 | 0 | 77,33 |
| 26.05.25 21:08:48 | 0 | 77,49 |
| 26.05.25 20:10:00 | 0 | 77,42 |
| 26.05.25 19:08:29 | 0 | 77,40 |
| 26.05.25 18:05:52 | 0 | 77,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:16:48 | 0 | 77,09 |
| 26.05.25 16:19:15 | 0 | 77,36 |
| 26.05.25 15:44:22 | 0 | 77,41 |
| 26.05.25 14:20:36 | 0 | 77,32 |
| 26.05.25 13:14:02 | 0 | 77,55 |
| 26.05.25 12:19:10 | 0 | 77,55 |
| 26.05.25 11:15:28 | 0 | 77,54 |
| 26.05.25 10:12:52 | 0 | 77,58 |
| 26.05.25 09:56:55 | 0 | 77,33 |
| 23.05.25 21:06:36 | 0 | 73,41 |
| 23.05.25 20:06:25 | 0 | 74,11 |
| 23.05.25 19:05:17 | 0 | 73,51 |
| 23.05.25 18:04:50 | 0 | 73,56 |
| 23.05.25 17:06:14 | 0 | 73,78 |
| 23.05.25 16:09:01 | 0 | 73,85 |