Soc. Generale Knock-Out DAX
78,020 EUR -0,09 % (-0,070)
Soc. Generale Knock-Out DAX
WKN SQ28HV | ISIN DE000SQ28HV5 | Zertifikat
13.05.25 21:45
Bid: -
|
Ask: -
78,020 EUR
-0,09 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:54:24 | 0 | 64,580 |
| 25.04.25 08:26:45 | 0 | 64,280 |
| 24.04.25 21:41:46 | 0 | 64,120 |
| 24.04.25 21:05:22 | 0 | 63,880 |
| 24.04.25 20:03:26 | 0 | 63,990 |
| 24.04.25 18:48:49 | 0 | 63,680 |
| 24.04.25 17:58:36 | 0 | 63,550 |
| 24.04.25 17:45:47 | 0 | 63,700 |
| 24.04.25 16:29:46 | 0 | 62,980 |
| 24.04.25 15:16:11 | 0 | 62,080 |
| 24.04.25 14:13:10 | 0 | 61,880 |
| 24.04.25 13:11:42 | 0 | 62,250 |
| 24.04.25 12:08:28 | 0 | 61,920 |
| 24.04.25 11:04:03 | 0 | 61,020 |
| 24.04.25 10:00:05 | 0 | 60,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:34:10 | 0 | 60,880 |
| 24.04.25 08:56:14 | 0 | 62,040 |
| 23.04.25 21:42:31 | 0 | 61,950 |
| 23.04.25 20:59:42 | 0 | 62,280 |
| 23.04.25 19:55:10 | 0 | 62,610 |
| 23.04.25 18:54:04 | 0 | 62,160 |
| 23.04.25 17:49:53 | 0 | 62,110 |
| 23.04.25 16:38:45 | 0 | 62,890 |
| 23.04.25 15:29:38 | 0 | 61,040 |
| 23.04.25 14:13:38 | 0 | 60,860 |
| 23.04.25 13:09:47 | 0 | 61,670 |
| 23.04.25 12:07:35 | 0 | 61,710 |
| 23.04.25 10:56:11 | 0 | 62,540 |
| 23.04.25 09:47:40 | 0 | 60,990 |
| 23.04.25 09:33:53 | 0 | 60,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:56:26 | 0 | 60,990 |
| 22.04.25 21:50:36 | 0 | 57,560 |
| 22.04.25 21:19:39 | 0 | 57,490 |
| 22.04.25 20:15:57 | 0 | 57,080 |
| 22.04.25 18:59:31 | 0 | 57,050 |
| 22.04.25 18:51:57 | 0 | 57,020 |
| 22.04.25 17:46:23 | 0 | 55,960 |
| 22.04.25 16:43:59 | 0 | 55,220 |
| 22.04.25 15:33:11 | 0 | 54,460 |
| 22.04.25 15:32:46 | 0 | 54,450 |
| 22.04.25 14:25:53 | 0 | 54,150 |
| 22.04.25 13:16:29 | 0 | 53,830 |
| 22.04.25 12:04:54 | 0 | 54,560 |
| 22.04.25 11:32:47 | 0 | 54,620 |
| 22.04.25 10:57:00 | 0 | 54,720 |