Soc. Generale Knock-Out DAX
78,020 EUR -0,09 % (-0,070)
Soc. Generale Knock-Out DAX
WKN SQ28HV | ISIN DE000SQ28HV5 | Zertifikat
13.05.25 21:45
Bid: -
|
Ask: -
78,020 EUR
-0,09 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:23:53 | 0 | 75,390 |
| 06.05.25 08:50:19 | 0 | 76,170 |
| 06.05.25 08:49:33 | 0 | 76,160 |
| 06.05.25 08:48:34 | 0 | 76,180 |
| 05.05.25 21:37:36 | 0 | 76,360 |
| 05.05.25 20:41:53 | 0 | 76,480 |
| 05.05.25 19:28:54 | 0 | 75,990 |
| 05.05.25 18:43:04 | 0 | 76,320 |
| 05.05.25 18:15:42 | 0 | 76,210 |
| 05.05.25 17:11:32 | 0 | 75,790 |
| 05.05.25 15:57:42 | 0 | 75,250 |
| 05.05.25 14:42:35 | 0 | 75,280 |
| 05.05.25 13:32:29 | 0 | 74,410 |
| 05.05.25 12:19:02 | 0 | 74,330 |
| 05.05.25 11:03:45 | 0 | 74,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:00:01 | 0 | 73,970 |
| 05.05.25 09:27:17 | 0 | 73,690 |
| 05.05.25 09:00:10 | 0 | 73,310 |
| 02.05.25 21:51:24 | 0 | 73,810 |
| 02.05.25 21:26:12 | 0 | 73,960 |
| 02.05.25 20:22:34 | 0 | 74,050 |
| 02.05.25 19:18:44 | 0 | 73,630 |
| 02.05.25 18:11:13 | 0 | 73,610 |
| 02.05.25 17:08:50 | 0 | 73,200 |
| 02.05.25 15:52:22 | 0 | 72,080 |
| 02.05.25 14:46:33 | 0 | 72,510 |
| 02.05.25 13:39:38 | 0 | 71,530 |
| 02.05.25 12:26:09 | 0 | 71,280 |
| 02.05.25 11:13:59 | 0 | 70,870 |
| 02.05.25 11:06:28 | 0 | 70,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:58:18 | 0 | 70,930 |
| 02.05.25 09:32:33 | 0 | 70,480 |
| 02.05.25 09:00:31 | 0 | 70,470 |
| 30.04.25 21:37:29 | 0 | 68,420 |
| 30.04.25 20:23:15 | 0 | 68,660 |
| 30.04.25 19:14:53 | 0 | 67,560 |
| 30.04.25 18:00:37 | 0 | 67,630 |
| 30.04.25 16:53:09 | 0 | 66,850 |
| 30.04.25 15:36:58 | 0 | 66,160 |
| 30.04.25 14:33:07 | 0 | 67,410 |
| 30.04.25 13:22:02 | 0 | 68,510 |
| 30.04.25 12:06:31 | 0 | 68,440 |
| 30.04.25 11:43:42 | 0 | 68,170 |
| 30.04.25 11:05:55 | 0 | 67,860 |
| 30.04.25 09:54:07 | 0 | 68,220 |