Soc. Generale Knock-Out DAX
32,660 EUR -8,77 % (-3,140)
Soc. Generale Knock-Out DAX
WKN SQ28HV | ISIN DE000SQ28HV5 | Zertifikat
14.06.24 21:46
Bid: 32,820 EUR
Size: 500
|
Ask: 32,830 EUR
Size: 500
32,660 EUR
-8,77 %
(-3,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:20 | 0 | 32,660 |
| 14.06.24 21:04:18 | 0 | 32,790 |
| 14.06.24 20:02:16 | 0 | 32,690 |
| 14.06.24 18:46:32 | 0 | 32,910 |
| 14.06.24 17:41:59 | 0 | 32,820 |
| 14.06.24 16:42:28 | 0 | 32,320 |
| 14.06.24 16:27:49 | 0 | 32,580 |
| 14.06.24 15:51:19 | 0 | 33,080 |
| 14.06.24 15:21:19 | 0 | 32,950 |
| 14.06.24 14:18:25 | 0 | 32,950 |
| 14.06.24 13:12:45 | 0 | 32,650 |
| 14.06.24 12:04:19 | 0 | 32,930 |
| 14.06.24 11:56:45 | 0 | 33,530 |
| 14.06.24 10:56:39 | 0 | 34,450 |
| 14.06.24 09:47:49 | 0 | 35,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:48:21 | 0 | 35,670 |
| 13.06.24 21:38:32 | 0 | 35,800 |
| 13.06.24 21:09:25 | 0 | 35,830 |
| 13.06.24 19:55:44 | 0 | 35,580 |
| 13.06.24 18:41:25 | 0 | 35,430 |
| 13.06.24 17:38:16 | 0 | 35,420 |
| 13.06.24 16:37:36 | 0 | 35,870 |
| 13.06.24 16:21:45 | 0 | 36,020 |
| 13.06.24 15:41:17 | 0 | 36,900 |
| 13.06.24 15:26:45 | 0 | 37,080 |
| 13.06.24 14:23:12 | 0 | 37,240 |
| 13.06.24 13:11:57 | 0 | 37,120 |
| 13.06.24 11:59:00 | 0 | 37,240 |
| 13.06.24 10:53:52 | 0 | 37,660 |
| 13.06.24 10:04:24 | 0 | 38,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:51:34 | 0 | 38,370 |
| 13.06.24 09:50:13 | 0 | 38,510 |
| 13.06.24 08:47:35 | 0 | 39,040 |
| 12.06.24 21:44:40 | 0 | 38,700 |
| 12.06.24 20:18:43 | 0 | 39,180 |
| 12.06.24 19:13:43 | 0 | 39,230 |
| 12.06.24 18:07:11 | 0 | 39,140 |
| 12.06.24 18:01:47 | 0 | 39,100 |
| 12.06.24 17:07:14 | 0 | 39,110 |
| 12.06.24 16:57:53 | 0 | 39,040 |
| 12.06.24 16:25:26 | 0 | 39,220 |
| 12.06.24 15:47:44 | 0 | 39,110 |
| 12.06.24 15:27:33 | 0 | 38,800 |
| 12.06.24 14:36:50 | 0 | 38,550 |
| 12.06.24 13:21:46 | 0 | 37,530 |