Soc. Generale Knock-Out DAX
76,870 EUR +0,33 % (+0,250)
Soc. Generale Knock-Out DAX
WKN SQ28HV | ISIN DE000SQ28HV5 | Zertifikat
09.05.25 21:46
Bid: -
|
Ask: -
76,870 EUR
+0,33 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:46:57 | 0 | 76,870 |
| 09.05.25 21:13:51 | 0 | 77,100 |
| 09.05.25 20:02:27 | 0 | 77,060 |
| 09.05.25 18:59:10 | 0 | 76,650 |
| 09.05.25 17:58:09 | 0 | 76,970 |
| 09.05.25 16:57:28 | 0 | 76,840 |
| 09.05.25 16:53:01 | 0 | 77,010 |
| 09.05.25 15:52:24 | 0 | 77,110 |
| 09.05.25 14:39:25 | 0 | 77,130 |
| 09.05.25 13:29:22 | 0 | 76,550 |
| 09.05.25 12:14:33 | 0 | 77,000 |
| 09.05.25 11:12:47 | 0 | 76,630 |
| 09.05.25 09:56:45 | 0 | 76,730 |
| 09.05.25 08:53:23 | 0 | 76,570 |
| 09.05.25 08:20:47 | 0 | 76,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:43:33 | 0 | 76,620 |
| 08.05.25 21:19:11 | 0 | 76,570 |
| 08.05.25 20:13:13 | 0 | 76,440 |
| 08.05.25 18:59:36 | 0 | 76,730 |
| 08.05.25 17:54:31 | 0 | 76,310 |
| 08.05.25 16:49:29 | 0 | 75,340 |
| 08.05.25 15:47:48 | 0 | 75,180 |
| 08.05.25 14:37:20 | 0 | 75,390 |
| 08.05.25 13:24:01 | 0 | 76,080 |
| 08.05.25 12:27:49 | 0 | 76,110 |
| 08.05.25 12:10:37 | 0 | 76,130 |
| 08.05.25 11:09:46 | 0 | 75,530 |
| 08.05.25 09:54:44 | 0 | 74,750 |
| 08.05.25 09:29:53 | 0 | 75,150 |
| 08.05.25 08:44:05 | 0 | 74,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:49:18 | 0 | 74,060 |
| 07.05.25 21:09:29 | 0 | 73,760 |
| 07.05.25 20:06:25 | 0 | 73,160 |
| 07.05.25 18:54:28 | 0 | 73,790 |
| 07.05.25 17:53:25 | 0 | 73,560 |
| 07.05.25 16:38:51 | 0 | 74,260 |
| 07.05.25 15:36:08 | 0 | 73,500 |
| 07.05.25 14:26:15 | 0 | 74,590 |
| 07.05.25 13:17:56 | 0 | 74,690 |
| 07.05.25 12:11:42 | 0 | 74,500 |
| 07.05.25 11:08:55 | 0 | 74,900 |
| 07.05.25 09:58:40 | 0 | 74,980 |
| 07.05.25 08:55:20 | 0 | 75,200 |
| 06.05.25 21:41:14 | 0 | 74,550 |
| 06.05.25 21:10:25 | 0 | 74,440 |