Soc. Generale Knock-Out DAX
78,020 EUR -0,09 % (-0,070)
Soc. Generale Knock-Out DAX
WKN SQ28HV | ISIN DE000SQ28HV5 | Zertifikat
13.05.25 21:45
Bid: -
|
Ask: -
78,020 EUR
-0,09 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:04 | 0 | 78,020 |
| 20:49:06 | 0 | 77,880 |
| 19:36:35 | 0 | 78,210 |
| 18:27:21 | 0 | 77,970 |
| 17:25:29 | 0 | 78,010 |
| 16:22:42 | 0 | 77,970 |
| 15:20:54 | 0 | 77,930 |
| 14:20:14 | 0 | 77,570 |
| 13:12:06 | 0 | 77,740 |
| 12:11:47 | 0 | 77,750 |
| 11:05:30 | 0 | 77,580 |
| 09:55:46 | 0 | 77,660 |
| 09:52:26 | 0 | 77,600 |
| 08:50:41 | 0 | 78,010 |
| 12.05.25 21:51:05 | 0 | 78,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:31:31 | 0 | 78,070 |
| 12.05.25 19:19:59 | 0 | 77,920 |
| 12.05.25 18:09:07 | 0 | 77,200 |
| 12.05.25 16:57:40 | 0 | 77,030 |
| 12.05.25 16:36:55 | 0 | 75,780 |
| 12.05.25 15:52:43 | 0 | 76,740 |
| 12.05.25 14:47:54 | 0 | 78,040 |
| 12.05.25 13:39:27 | 0 | 78,310 |
| 12.05.25 12:25:08 | 0 | 78,850 |
| 12.05.25 11:26:06 | 0 | 79,340 |
| 12.05.25 11:16:17 | 0 | 79,180 |
| 12.05.25 10:00:58 | 0 | 78,950 |
| 12.05.25 09:18:03 | 0 | 80,520 |
| 12.05.25 08:48:57 | 0 | 79,270 |
| 09.05.25 21:46:57 | 0 | 76,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:13:51 | 0 | 77,100 |
| 09.05.25 20:02:27 | 0 | 77,060 |
| 09.05.25 18:59:10 | 0 | 76,650 |
| 09.05.25 17:58:09 | 0 | 76,970 |
| 09.05.25 16:57:28 | 0 | 76,840 |
| 09.05.25 16:53:01 | 0 | 77,010 |
| 09.05.25 15:52:24 | 0 | 77,110 |
| 09.05.25 14:39:25 | 0 | 77,130 |
| 09.05.25 13:29:22 | 0 | 76,550 |
| 09.05.25 12:14:33 | 0 | 77,000 |
| 09.05.25 11:12:47 | 0 | 76,630 |
| 09.05.25 09:56:45 | 0 | 76,730 |
| 09.05.25 08:53:23 | 0 | 76,570 |
| 09.05.25 08:20:47 | 0 | 76,690 |
| 08.05.25 21:43:33 | 0 | 76,620 |