Soc. Generale Knock-Out DAX
78,020 EUR -0,09 % (-0,070)
Soc. Generale Knock-Out DAX
WKN SQ28HV | ISIN DE000SQ28HV5 | Zertifikat
13.05.25 21:45
Bid: -
|
Ask: -
78,020 EUR
-0,09 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:53:16 | 0 | 67,730 |
| 29.04.25 21:45:18 | 0 | 67,940 |
| 29.04.25 20:41:39 | 0 | 67,890 |
| 29.04.25 19:31:03 | 0 | 67,430 |
| 29.04.25 18:16:15 | 0 | 67,500 |
| 29.04.25 17:02:00 | 0 | 67,250 |
| 29.04.25 16:14:21 | 0 | 67,100 |
| 29.04.25 15:53:56 | 0 | 66,970 |
| 29.04.25 14:39:34 | 0 | 66,780 |
| 29.04.25 13:26:10 | 0 | 66,630 |
| 29.04.25 12:12:58 | 0 | 67,130 |
| 29.04.25 11:05:12 | 0 | 66,990 |
| 29.04.25 09:57:22 | 0 | 66,830 |
| 29.04.25 09:33:42 | 0 | 66,410 |
| 29.04.25 09:00:48 | 0 | 66,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:40:20 | 0 | 66,180 |
| 28.04.25 21:07:13 | 0 | 66,100 |
| 28.04.25 19:57:22 | 0 | 65,740 |
| 28.04.25 18:42:50 | 0 | 65,740 |
| 28.04.25 17:29:21 | 0 | 65,460 |
| 28.04.25 16:28:13 | 0 | 66,590 |
| 28.04.25 16:06:08 | 0 | 66,890 |
| 28.04.25 15:18:01 | 0 | 67,030 |
| 28.04.25 14:10:21 | 0 | 66,460 |
| 28.04.25 13:07:57 | 0 | 66,400 |
| 28.04.25 11:55:03 | 0 | 67,210 |
| 28.04.25 10:46:30 | 0 | 66,360 |
| 28.04.25 09:46:26 | 0 | 66,190 |
| 28.04.25 09:45:58 | 0 | 66,140 |
| 28.04.25 09:40:52 | 0 | 66,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:54:50 | 0 | 65,850 |
| 28.04.25 08:48:30 | 0 | 65,790 |
| 25.04.25 21:37:59 | 0 | 66,030 |
| 25.04.25 21:15:16 | 0 | 66,250 |
| 25.04.25 20:11:13 | 0 | 66,060 |
| 25.04.25 19:02:52 | 0 | 66,130 |
| 25.04.25 18:01:57 | 0 | 65,930 |
| 25.04.25 16:56:25 | 0 | 65,420 |
| 25.04.25 15:54:13 | 0 | 65,170 |
| 25.04.25 14:48:39 | 0 | 65,310 |
| 25.04.25 13:34:12 | 0 | 65,080 |
| 25.04.25 12:17:59 | 0 | 65,700 |
| 25.04.25 11:16:33 | 0 | 64,890 |
| 25.04.25 10:01:06 | 0 | 64,520 |
| 25.04.25 09:28:37 | 0 | 64,070 |